PER

2023/05/18～2023/10/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/171,4121,4131,4121,413+0.07%300310億8600万+0.07%20.890.65
10/121,4121,4121,4121,412+0.07%100310億6400万0%20.870.65
10/111,4131,4131,4111,411-0.07%300310億4200万-0.07%20.860.65
10/101,4121,4121,4121,412-0.07%200310億6400万0%20.870.65
10/061,4131,4131,4131,413+0.07%100310億8600万+0.07%20.890.65
10/041,4121,4121,4121,4120%100310億6400万0%20.870.65
10/031,4131,4131,4121,412+0.07%200310億6400万0%20.870.65
09/291,4141,4141,4111,411-0.07%1,500310億4200万-0.07%20.860.65
09/281,4121,4121,4121,412-0.14%100310億6400万0%20.870.65
09/271,4141,4141,4141,414+0.14%300311億800万+0.14%20.90.65
09/261,4131,4131,4121,412+0.07%2,900310億6400万0%20.870.65
09/251,4111,4121,4111,411+0.07%5,500310億4200万-0.07%20.860.65
09/221,4091,4111,4091,410+0.07%2,100310億2000万-0.14%20.840.65
09/211,4111,4121,4091,409-0.21%36,700309億9800万-0.21%20.830.65
09/201,4131,4131,4111,412-0.14%2,000310億6400万-0.07%20.870.65
09/191,4141,4141,4131,414+0.07%27,700311億800万+0.07%20.90.65
09/151,4131,4141,4131,4130%7,600310億8600万+0.07%20.890.65
09/141,4121,4141,4121,413+0.07%36,800310億8600万+0.07%20.890.65
09/131,4131,4141,4121,412-0.07%63,700310億6400万+0.71%20.870.65
09/121,4131,4141,4131,413-0.07%34,200310億8600万+2.02%20.890.65
09/111,4121,4141,4121,414+0.14%76,000311億800万+3.82%20.90.65
09/081,4131,4131,4121,4120%10,100310億6400万+5.45%20.870.65
09/071,4131,4131,4121,412-0.07%21,700310億6400万+7.38%20.870.65
09/061,4121,4131,4121,413+0.07%8,800310億8600万+9.53%20.890.65
09/051,4121,4131,4121,4120%16,800310億6400万+11.53%20.870.65
09/041,4121,4131,4121,412-0.07%17,700310億6400万+13.6%20.870.65
09/011,4131,4141,4131,4130%23,000310億8600万+15.82%20.890.65
08/311,4121,4131,4121,4130%8,800310億8600万+18.24%20.890.65
08/301,4131,4131,4121,4130%25,300310億8600万+20.56%20.890.65
08/291,4121,4131,4121,413+0.07%27,000310億8600万+22.98%20.890.65
08/281,4121,4131,4121,412-0.14%68,100310億6400万+25.62%20.870.65
08/251,4121,4141,4121,414+0.14%48,900311億800万+28.66%20.90.65
08/241,4121,4131,4121,4120%101,200310億6400万+31.23%20.870.65
08/231,4121,4131,4121,4120%38,600310億6400万+34.09%20.870.65
08/221,4121,4131,4121,4120%120,400310億6400万+36.69%20.870.65
08/211,4131,4131,4121,4120%36,100310億6400万+39.94%20.870.65
08/181,4121,4131,4121,4120%23,400310億6400万+43.5%20.870.65
08/171,4121,4131,4121,4120%27,100310億6400万+47.39%20.870.65
08/161,4121,4131,4121,4120%120,900310億6400万+51.5%20.870.65
08/151,4121,4131,4121,4120%37,700310億6400万+56.02%20.870.65
08/141,4121,4131,4121,412-0.07%131,300310億6400万+60.82%20.870.65
08/101,4181,4241,4121,413+23.62%476,800310億8600万+66.24%20.890.65
08/091,1431,1431,1431,143+15.11%2,400251億4600万+39.05%16.90.52
08/08841993806993+17.79%76,800218億4600万+23.35%14.680.46
08/07834852834843+1.08%6,700185億4600万+6.31%12.460.39
08/04812834810834+3.35%2,800183億4800万+5.97%12.330.38
08/03802828802807+0.75%1,400177億5400万+3.2%11.930.37
08/02819819801801-1.96%1,100176億2200万+2.96%11.840.37
08/01817817817817-1.09%100179億7400万+5.56%12.080.37
07/31815826815826-0.12%200181億7200万+7.27%12.210.38
07/28815828806827+2.61%2,300181億9400万+7.96%12.230.38
07/27845845806806-2.89%2,300177億3200万+5.91%11.920.37
07/26856856830830-0.12%5,400182億6000万+9.64%12.270.38
07/25820860819831+4.53%6,600182億8200万+10.36%12.290.38
07/24797797778795+0.51%1,900174億9000万+6.28%11.750.36
07/21803818787791-4.47%11,100174億200万+6.32%11.690.36
07/20848848817828-2.01%9,100182億1600万+11.74%12.240.38
07/19947960830845-8.05%40,800185億9000万+14.81%12.490.39
07/18824925824919+14.88%26,000202億1800万+25.89%13.590.42
07/14770810770800+2.17%10,400176億+10.8%11.830.37
07/13780785780783+0.38%7,000172億2600万+9.05%11.580.36
07/12760780760780+3.72%8,900171億6000万+9.09%11.530.36
07/11743756743752+0.67%8,200165億4400万+5.62%11.120.34
07/10729756727747+2.47%12,300164億3400万+5.06%11.040.34
07/07721729718729+1.11%11,400160億3800万+2.82%10.780.33
07/06713723707721+2.27%22,200158億6200万+1.69%10.660.33
07/057057057047050%1,800155億1000万-0.42%10.420.32
07/04704705704705-0.14%500155億1000万-0.42%10.420.32
07/03703706701706+0.57%700155億3200万-0.28%10.440.32
06/30703703700702-0.14%8,200154億4400万-0.85%10.380.32
06/29703703703703-0.28%400154億6600万-0.71%10.390.33
06/28705705704705+0.28%900155億1000万-0.42%10.420.33
06/27712712702703-1.4%14,300154億6600万-0.85%10.390.33
06/267077137077130%200156億8600万+0.56%10.540.33
06/23713714710713-0.14%600156億8600万+0.56%10.540.33
06/22714714714714-0.28%100157億800万+0.71%10.560.33
06/21716716716716+0.56%100157億5200万+0.99%10.590.33
06/20706712706712+0.85%5,800156億6400万+0.42%10.530.33
06/19706706706706+0.28%1,000155億3200万-0.42%10.440.33
06/16704704704704+0.28%500154億8800万-0.71%10.410.33
06/15702705701702-0.57%7,500154億4400万-1.13%10.380.32
06/14701706701706-0.56%2,700155億3200万-0.56%10.440.33
06/13705710703710+0.85%1,600156億2000万-0.14%10.50.33
06/12711712700704-0.85%9,800154億8800万-0.98%10.410.33
06/09719719706710-0.14%2,000156億2000万-0.14%10.50.33
06/08710718710711+0.28%1,100156億4200万0%10.510.33
06/07710710709709-0.14%900155億9800万-0.28%10.480.33
06/06717719709710-0.56%1,600156億2000万-0.14%10.50.33
06/05718718703714-0.7%1,800157億800万+0.42%10.560.33
06/02709727709719+1.7%2,200158億1800万+1.27%10.630.33
06/01709711701707+0.28%2,500155億5400万-0.42%10.450.33
05/31705705705705+0.14%500155億1000万-0.7%10.420.33
05/307047047047040%200154億8800万-0.85%10.410.33
05/26701704701704+0.57%200154億8800万-0.85%10.410.33
05/25705706700700-0.85%1,600154億-1.27%10.350.32
05/24704707704706-1.26%5,100155億3200万-0.42%10.440.33
05/23713720713715+1.56%5,800157億3000万+0.85%10.570.33
05/22715715701704-1.54%1,700154億8800万-0.71%10.410.33
05/19711716710715+0.56%1,500157億3000万+0.99%10.570.33
05/18717720711711-0.84%3,600156億4200万+0.42%10.510.33