時価総額

2023/06/26～2023/11/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/22944944933936-0.11%90072億9780万0%11.520.85
11/21937937937937-0.85%1,00073億560万+0.11%11.530.85
11/20945945937945+0.85%40073億6797万+0.85%11.630.86
11/17937937937937-0.21%40073億560万0%11.530.85
11/169389399389390%40073億2119万+0.11%11.560.85
11/15940945939939-0.11%30073億2119万+0.11%11.560.85
11/149409459399400%60073億2899万+0.11%11.570.85
11/13940959940940-0.21%1,70073億2899万+0.32%11.570.85
11/10945950936942-0.32%1,40073億4458万+0.64%11.60.85
11/09936945935945+1.07%90073億6797万+1.18%11.630.86
11/08931935922935-4.59%12,30072億9000万+0.21%11.510.85
11/07950989950980+3.59%9,20076億4086万+5.04%12.060.89
11/06931946931946+2.6%1,40073億7577万+1.39%11.650.86
11/02916922912922+0.66%1,30071億8864万-1.18%11.350.83
11/01914916905916+1.33%60071億4186万-1.93%11.280.83
10/31903905903904-0.77%50070億4830万-3.32%11.130.82
10/30910923910911-1.51%4,30071億288万-2.57%11.210.82
10/27933933912925+0.76%80072億1204万-1.07%11.390.84
10/26939939918918-2.75%90071億5746万-1.71%11.30.83
10/25918944918944+1.4%1,30073億6017万+1.07%11.620.85
10/24933933931931-0.96%60072億5882万-0.21%11.460.84
10/23936942936940-0.21%40073億2899万+0.97%11.570.85
10/20949949942942-0.95%30073億4458万+1.4%11.60.85
10/19931951931951+0.53%1,70074億1475万+2.59%11.710.86
10/18946946946946+0.96%40073億7577万+2.38%11.650.86
10/17932937917937-1.06%1,50073億560万+1.63%11.530.85
10/16955955947947-1.04%60073億8356万+2.93%11.660.86
10/13944959944957+1.38%1,50074億6153万+4.36%11.780.87
10/12952953944944-0.84%1,00073億6017万+3.28%11.620.85
10/11956960952952+0.42%90074億2255万+4.5%11.720.86
10/10912962912948+4.64%3,50073億9136万+4.41%11.670.86
10/06899906899906+0.67%60070億6390万+0.11%11.150.82
10/05888913888900+0.45%1,40070億1712万-0.44%11.080.81
10/04910910891896-2.5%4,50069億8593万-0.78%11.030.81
10/03941942916919-3.47%3,10071億6525万+1.88%11.310.83
10/02962982945952-1.14%4,90074億2255万+5.66%11.720.86
09/299639639639630%10075億831万+7.12%11.850.89
09/28949963949963+1.69%2,70075億831万+7.48%11.850.89
09/27939962939947+2.49%2,10073億8356万+6.17%11.660.87
09/26910935910924+1.54%1,10072億424万+4.05%11.370.85
09/25905914905910+0.55%2,50070億9508万+2.71%11.20.84
09/22910916897905-0.55%4,10070億5610万+2.38%11.140.83
09/21915915910910-0.87%60070億9508万+3.06%11.20.84
09/20910926910918+1.1%1,90071億5746万+4.2%11.30.84
09/19920921908908+0.89%2,50070億7949万+3.42%11.180.84
09/15891900891900+1.12%1,50070億1712万+2.74%11.080.83
09/14888890881890+1.14%30069億3915万+1.83%10.960.82
09/13890890880880-1.12%30068億6118万+0.92%10.830.81
09/12887890880890+1.25%60069億3915万+2.3%10.960.82
09/11879879879879-0.34%50068億5338万+1.27%10.820.81
09/08879882875882+0.34%30068億7677万+1.73%10.860.81
09/078798808798790%76,70068億5338万+1.5%10.820.81
09/06877885877879-0.11%2,00068億5338万+1.74%10.820.81
09/05869880869880+0.8%50068億6118万+1.97%10.830.81
09/04884884869873-1.24%1,00068億660万+1.28%10.750.8
09/01880885873884+2.08%1,50068億9237万+2.67%10.880.81
08/31866866866866-1.25%50067億5202万+0.7%10.660.8
08/29863877863877+0.11%60068億3779万+2.1%10.80.81
08/28888888873876-1.35%1,60068億2999万+2.1%10.780.81
08/25888888888888-0.45%40069億2355万+3.62%10.930.82
08/24888898888892+0.45%70069億5474万+4.33%10.980.82
08/23878888878888+2.07%1,40069億2355万+4.1%10.930.82
08/22859898859870+0.69%3,80067億8321万+2.23%10.710.8
08/21866866854864-0.35%80067億3643万+1.65%10.640.79
08/18867867867867+1.52%60067億5982万+2.12%10.670.8
08/17854854854854-1.73%30066億5846万+0.59%10.510.79
08/168698698698690%10067億7541万+2.36%10.70.8
08/15878878869869+2.24%2,40067億7541万+2.6%10.70.8
08/14850850845850-0.35%2,70066億2728万+0.35%10.460.78
08/10851864851853+1.43%3,00066億5067万+0.83%10.50.78
08/09850850841841+0.12%1,00065億5710万-0.71%10.350.77
08/088408408408400%10065億4931万-0.83%10.340.77
08/07835862835840-1.06%3,00065億4931万-0.83%10.340.77
08/03846849846849-0.12%40066億1948万+0.24%10.450.78
08/02850850850850+0.59%20066億2728万+0.35%10.460.78
08/01847847845845-0.24%2,70065億8829万-0.12%10.40.78
07/31850850847847-0.35%1,10066億388万+0.12%10.430.78
07/28846850846850+0.47%1,10066億2728万+0.47%10.460.78
07/26850850846846-0.47%90065億9609万0%10.410.78
07/258508508498500%30066億2728万+0.47%10.460.78
07/248508508498500%2,90066億2728万+0.47%10.460.78
07/21850850850850+0.35%2,70066億2728万+0.47%10.460.78
07/20846847846847-0.12%50066億388万+0.12%10.430.78
07/19848848848848+0.36%30066億1168万+0.24%10.440.78
07/18854854843845+0.6%70065億8829万-0.12%10.40.78
07/14850850840840-0.24%30065億4931万-0.71%10.340.77
07/13842842840842-0.24%1,20065億6490万-0.47%10.360.77
07/12844844844844-0.59%20065億8049万-0.24%10.390.78
07/11850850849849-0.12%1,00066億1948万+0.35%10.450.78
07/108508508498500%90066億2728万+0.59%10.460.78
07/07845850845850+0.95%1,50066億2728万+0.59%10.460.78
07/06847847842842-0.59%20065億6490万-0.36%10.360.77
07/05846847842847+0.12%50066億388万+0.36%10.430.78
07/04855855846846-1.05%40065億9609万+0.36%10.410.78
07/03849855849855+1.42%70066億6626万+1.54%10.520.79
06/30840843840843+0.36%30065億7270万+0.24%10.380.76
06/29841845839840-0.83%2,00065億4931万-0.12%10.340.76
06/28840847840847+0.59%60066億388万+0.83%10.430.76
06/27842842840842-0.36%2,30065億6490万+0.24%10.360.76
06/26856856841845-0.12%1,80065億8829万+0.72%10.40.76