2018 |
11/06 | 800 | 800 | 800 | 800 | 0% | 100 | 42億9573万 | -0.74% |
11/05 | 786 | 800 | 786 | 800 | -0.12% | 1,200 | 42億9573万 | -0.87% |
11/02 | 801 | 801 | 801 | 801 | -0.5% | 200 | 43億110万 | -0.74% |
10/31 | 800 | 810 | 800 | 805 | +0.63% | 1,200 | 43億2258万 | -0.49% |
10/30 | 799 | 800 | 799 | 800 | +1.01% | 200 | 42億9573万 | -1.23% |
10/29 | 793 | 800 | 791 | 792 | -1.98% | 2,000 | 42億5277万 | -2.46% |
10/26 | 808 | 808 | 808 | 808 | +0.12% | 100 | 43億3869万 | -0.62% |
10/25 | 14:30 部長以上の人事異動に関するお知らせ |
10/25 | 14:30 業績予想の修正に関するお知らせ |
10/25 | 798 | 807 | 798 | 807 | +1.25% | 200 | 43億3332万 | -0.74% |
10/24 | 797 | 798 | 797 | 797 | -0.38% | 800 | 42億7962万 | -1.97% |
10/23 | 811 | 812 | 800 | 800 | -1.36% | 3,100 | 42億9573万 | -1.6% |
10/19 | 811 | 811 | 811 | 811 | 0% | 1,600 | 43億5480万 | -0.37% |
10/18 | 811 | 811 | 811 | 811 | +0.75% | 100 | 43億5480万 | -0.37% |
10/17 | 805 | 805 | 805 | 805 | +0.25% | 300 | 43億2258万 | -0.98% |
10/16 | 811 | 811 | 801 | 803 | -0.99% | 700 | 43億1184万 | -1.35% |
10/15 | 811 | 811 | 811 | 811 | 0% | 100 | 43億5480万 | -0.37% |
10/12 | 800 | 811 | 800 | 811 | +1.25% | 600 | 43億5480万 | -0.37% |
10/11 | 801 | 801 | 801 | 801 | -1.35% | 1,800 | 43億110万 | -1.48% |
10/10 | 818 | 818 | 802 | 812 | -0.98% | 3,300 | 43億6017万 | -0.12% |
10/09 | 805 | 820 | 805 | 820 | +1.23% | 1,100 | 44億313万 | +0.86% |
10/05 | 812 | 812 | 810 | 810 | 0% | 200 | 43億4943万 | -0.37% |
10/04 | 808 | 810 | 807 | 810 | -0.98% | 1,100 | 43億4943万 | -0.25% |
10/03 | 818 | 818 | 818 | 818 | +0.99% | 100 | 43億9239万 | +0.74% |
10/02 | 810 | 810 | 810 | 810 | 0% | 200 | 43億4943万 | -0.12% |
10/01 | 802 | 820 | 802 | 810 | +0.75% | 1,600 | 43億4943万 | -0.12% |
09/28 | 814 | 814 | 802 | 804 | -1.23% | 1,800 | 43億1721万 | -0.74% |
09/27 | 801 | 814 | 801 | 814 | +0.25% | 2,200 | 43億7091万 | +0.49% |
09/26 | 810 | 815 | 809 | 812 | -3.79% | 4,700 | 43億6017万 | +0.25% |
09/25 | 834 | 844 | 830 | 844 | +1.32% | 8,800 | 45億3200万 | +4.33% |
09/21 | 830 | 834 | 819 | 833 | -0.24% | 3,600 | 44億7293万 | +3.22% |
09/20 | 818 | 835 | 811 | 835 | +2.33% | 4,900 | 44億8367万 | +3.6% |
09/19 | 810 | 816 | 810 | 816 | 0% | 1,600 | 43億8165万 | +1.37% |
09/18 | 814 | 816 | 814 | 816 | +0.25% | 3,500 | 43億8165万 | +1.49% |
09/14 | 813 | 814 | 799 | 814 | +1.24% | 2,600 | 43億7091万 | +1.37% |
09/13 | 813 | 813 | 804 | 804 | -1.11% | 3,900 | 43億1721万 | +0.12% |
09/12 | 813 | 813 | 813 | 813 | +1.25% | 200 | 43億6554万 | +1.37% |
09/11 | 813 | 813 | 803 | 803 | -0.12% | 600 | 43億1184万 | +0.12% |
09/10 | 814 | 814 | 804 | 804 | -1.35% | 200 | 43億1721万 | +0.25% |
09/07 | 815 | 815 | 815 | 815 | +1.24% | 100 | 43億7628万 | +1.49% |
09/06 | 817 | 817 | 805 | 805 | 0% | 200 | 43億2258万 | +0.25% |
09/05 | 800 | 817 | 800 | 805 | +0.88% | 2,000 | 43億2258万 | +0.25% |
09/04 | 795 | 801 | 795 | 798 | -1.48% | 6,500 | 42億8499万 | -0.62% |
09/03 | 811 | 818 | 801 | 810 | -0.12% | 2,000 | 43億4943万 | +0.87% |
08/31 | 812 | 812 | 811 | 811 | +1.38% | 300 | 43億5480万 | +1% |
08/30 | 810 | 810 | 800 | 800 | -0.37% | 1,100 | 42億9573万 | -0.37% |
08/29 | 800 | 803 | 800 | 803 | +1.13% | 700 | 43億1184万 | -0.12% |
08/28 | 800 | 800 | 794 | 794 | -0.13% | 600 | 42億6351万 | -1.24% |
08/27 | 813 | 819 | 792 | 795 | -2.33% | 5,000 | 42億6888万 | -1.24% |
08/24 | 797 | 815 | 797 | 814 | +2.01% | 2,400 | 43億7091万 | +1.12% |
08/23 | 798 | 798 | 798 | 798 | 0% | 100 | 42億8499万 | -0.87% |
08/22 | 800 | 800 | 798 | 798 | -0.87% | 1,600 | 42億8499万 | -0.87% |
08/21 | 805 | 805 | 805 | 805 | +1.13% | 100 | 43億2258万 | -0.12% |
08/20 | 797 | 809 | 796 | 796 | 0% | 2,600 | 42億7425万 | -1.24% |
08/17 | 809 | 809 | 796 | 796 | -1.61% | 200 | 42億7425万 | -1.24% |
08/16 | 810 | 810 | 795 | 809 | +1.76% | 800 | 43億4406万 | +0.25% |
08/15 | 804 | 804 | 795 | 795 | -0.63% | 300 | 42億6888万 | -1.49% |
08/14 | 798 | 800 | 793 | 800 | +0.76% | 1,800 | 42億9573万 | -0.87% |
08/13 | 804 | 804 | 790 | 794 | -0.75% | 3,000 | 42億6351万 | -1.61% |
08/10 | 14:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 803 | 810 | 798 | 800 | 0% | 1,300 | 42億9573万 | -0.99% |
08/09 | 806 | 809 | 800 | 800 | -1.11% | 4,800 | 42億9573万 | -0.87% |
08/08 | 809 | 809 | 809 | 809 | +0.37% | 100 | 43億4406万 | +0.25% |
08/07 | 810 | 810 | 806 | 806 | -0.49% | 200 | 43億2795万 | -0.25% |
08/06 | 814 | 814 | 810 | 810 | -0.25% | 600 | 43億4943万 | +0.37% |
08/03 | 812 | 812 | 812 | 812 | +0.25% | 100 | 43億6017万 | +0.62% |
08/02 | 810 | 810 | 802 | 810 | 0% | 1,000 | 43億4943万 | +0.37% |
08/01 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
07/31 | 814 | 814 | 805 | 805 | -0.62% | 1,700 | 43億2258万 | -0.25% |
07/30 | 810 | 815 | 809 | 810 | -0.25% | 1,300 | 43億4943万 | +0.37% |
07/27 | 808 | 814 | 808 | 812 | 0% | 800 | 43億6017万 | +0.5% |
07/26 | 812 | 812 | 812 | 812 | +0.12% | 100 | 43億6017万 | +0.62% |
07/25 | 810 | 811 | 810 | 811 | +0.12% | 1,600 | 43億5480万 | +0.5% |
07/24 | 802 | 810 | 802 | 810 | +0.37% | 500 | 43億4943万 | +0.37% |
07/23 | 800 | 807 | 800 | 807 | -0.12% | 1,700 | 43億3332万 | 0% |
07/20 | 808 | 808 | 808 | 808 | 0% | 3,400 | 43億3869万 | +0.12% |
07/19 | 808 | 810 | 808 | 808 | 0% | 800 | 43億3869万 | +0.12% |
07/18 | 811 | 811 | 800 | 808 | -0.49% | 4,500 | 43億3869万 | +0.12% |
07/17 | 800 | 812 | 800 | 812 | +1.5% | 200 | 43億6017万 | +0.62% |
07/13 | 810 | 810 | 800 | 800 | -1.23% | 1,200 | 42億9573万 | -0.87% |
07/12 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
07/11 | 805 | 805 | 805 | 805 | 0% | 100 | 43億2258万 | -0.25% |
07/10 | 809 | 812 | 805 | 805 | -0.49% | 800 | 43億2258万 | -0.25% |
07/09 | 799 | 809 | 799 | 809 | +1.25% | 6,500 | 43億4406万 | +0.12% |
07/06 | 798 | 799 | 798 | 799 | +0.13% | 300 | 42億9036万 | -1.11% |
07/05 | 798 | 798 | 798 | 798 | 0% | 1,500 | 42億8499万 | -1.36% |
07/04 | 800 | 800 | 790 | 798 | -1.85% | 7,300 | 42億8499万 | -1.36% |
07/03 | 812 | 813 | 812 | 813 | +1.88% | 500 | 43億6554万 | +0.37% |
07/02 | 800 | 800 | 798 | 798 | +0.13% | 1,400 | 42億8499万 | -1.48% |
06/29 | 799 | 800 | 797 | 797 | -2.09% | 3,300 | 42億7962万 | -1.73% |
06/25 | 814 | 814 | 814 | 814 | +0.49% | 500 | 43億7091万 | +0.12% |
06/22 | 810 | 810 | 810 | 810 | -0.61% | 200 | 43億4943万 | -0.37% |
06/21 | 815 | 815 | 815 | 815 | 0% | 200 | 43億7628万 | +0.25% |
06/20 | 815 | 815 | 815 | 815 | 0% | 1,600 | 43億7628万 | +0.25% |
06/15 | 806 | 815 | 806 | 815 | +1.12% | 1,300 | 43億7628万 | +0.25% |
06/14 | 807 | 807 | 806 | 806 | -0.12% | 1,000 | 43億2795万 | -0.86% |
06/13 | 811 | 811 | 807 | 807 | -0.49% | 400 | 43億3332万 | -0.86% |
06/12 | 809 | 811 | 804 | 811 | 0% | 3,700 | 43億5480万 | -0.37% |
06/11 | 807 | 811 | 807 | 811 | +0.12% | 800 | 43億5480万 | -0.49% |
06/08 | 810 | 811 | 810 | 810 | +0.5% | 600 | 43億4943万 | -0.61% |
06/07 | 807 | 807 | 806 | 806 | 0% | 600 | 43億2795万 | -1.1% |
06/06 | 806 | 810 | 806 | 806 | -0.49% | 800 | 43億2795万 | -1.1% |
06/05 | 805 | 810 | 805 | 810 | +0.62% | 1,900 | 43億4943万 | -0.61% |
05/29 | 16:15 定款一部変更に関するお知らせ |