PBR

2023/09/14～2024/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/13882892877891+2.41%55,500318億8354万+4.33%15.31.37
02/09893899870870-2.79%79,300311億3208万+2.23%14.941.33
02/08894899869895-0.11%86,200320億2668万+5.42%15.371.37
02/07895902893896-0.67%41,200320億6246万+6.04%15.391.37
02/06912915901902-2.59%46,500322億7716万+7.13%15.491.38
02/05919928912926+1.98%52,200331億3598万+10.5%15.91.42
02/02925925905908-1.84%88,600324億9187万+9%15.591.39
02/01940948913925+6.44%345,000331億20万+11.58%15.891.42
01/31852869844869+1.88%77,800310億9629万+5.46%14.921.33
01/30850857849853+0.71%68,300305億2375万+3.9%14.651.31
01/29841852841847+1.19%60,100303億904万+3.55%14.551.3
01/26832844832837-0.24%56,900299億5120万+2.57%14.371.28
01/25820840820839+2.82%87,500300億2277万+3.2%14.411.29
01/24825825815816-0.85%27,000291億9974万+0.62%14.011.25
01/23830833823823-0.6%33,700294億5023万+1.6%14.131.26
01/22823831823828+0.85%25,800296億2915万+2.35%14.221.27
01/19826826820821-0.48%15,800293億7866万+1.73%14.11.26
01/18821825816825+0.98%26,800295億2180万+2.36%14.171.27
01/17816823814817+0.37%39,400292億3552万+1.62%14.031.25
01/16828828814814-1.57%27,600291億2817万+1.37%13.981.25
01/15827828823827+0.36%27,300295億9336万+2.99%14.21.27
01/12833833820824-1.08%30,000294億8601万+2.87%14.151.26
01/11833835830833+0.36%29,500298億807万+4.13%14.311.28
01/10828831825830+0.36%49,400297億72万+3.88%14.251.27
01/09821828819827+0.85%41,200295億9336万+3.63%14.21.27
01/058208258188200%48,100293億4288万+3.02%14.081.26
01/04811820807820+1.23%45,100293億4288万+3.02%14.081.26
2023
12/29805813803810+0.37%60,400289億8504万+1.89%13.911.24
12/28802807800807+0.37%44,800288億7768万+1.51%13.861.24
12/27797804797804+0.5%41,000287億7033万+1.13%13.811.23
12/26802805797800-0.25%43,100286億2720万+0.76%13.741.23
12/258118117998020%74,300286億9876万+1.01%13.771.23
12/22796803794802+1.01%56,300286億9876万+1.13%13.771.23
12/21785796785794+0.76%36,600284億1249万+0.25%13.641.22
12/20784790784788+1.03%55,100281億9779万-0.51%13.531.21
12/19784784776780+0.13%17,900279億1152万-1.52%13.391.2
12/18784784773779-1.02%40,500278億7573万-1.77%13.381.19
12/15788788784787-0.13%18,500281億6200万-0.76%13.521.21
12/14792793787788-0.13%20,100281億9779万-0.76%13.531.21
12/13794794785789+0.13%10,000282億3357万-0.5%13.551.21
12/12795795786788-0.38%18,100281億9779万-0.63%13.531.21
12/11790792784791+0.89%39,100283億514万-0.38%13.581.21
12/08797797782784-1.51%58,100280億5465万-1.13%13.461.2
12/07798799795796-0.62%22,700284億8406万+0.38%13.671.22
12/06791805790801+1.52%45,600286億6298万+1.14%13.761.23
12/05787795787789-0.5%55,500282億3357万-0.13%13.551.21
12/04796797790793-0.63%18,400283億7671万+0.51%13.621.22
12/01800802795798-0.37%28,400285億5563万+1.27%13.71.22
11/30803804797801+0.25%21,400286億6298万+1.78%13.761.23
11/29803807799799-1.11%19,700285億9141万+1.78%13.721.23
11/28797808797808+1.51%43,500289億1347万+3.19%13.881.24
11/27802804796796-0.62%19,800284億8406万+1.92%13.671.22
11/24805805797801-0.5%33,500286億6298万+2.69%13.761.23
11/22794805794805+1.26%61,500288億612万+3.47%13.821.23
11/21788795787795+1.27%32,200284億4828万+2.45%13.651.22
11/20785795785785-0.76%42,500280億9044万+1.29%13.481.2
11/17782791781791+0.76%27,200283億514万+2.2%13.581.21
11/16789793783785-0.76%21,900280億9044万+1.55%13.481.2
11/15793793787791+0.38%27,000283億514万+2.46%13.581.21
11/14792792787788-0.51%16,400281億9779万+2.07%13.531.21
11/13795795790792-0.5%19,400283億4092万+2.72%13.61.21
11/10790796785796+1.02%33,800284億8406万+3.24%13.671.22
11/09785788780788+0.38%42,200281億9779万+2.47%13.531.21
11/08789789778785-0.51%29,400280億9044万+2.21%13.481.2
11/07791795785789-0.25%50,700282億3357万+2.73%13.551.21
11/06791794786791+0.64%72,600283億514万+2.99%13.581.21
11/027907907807860%44,400281億2622万+2.34%13.51.21
11/01790790776786+2.75%91,100281億2622万+2.34%13.51.21
10/31757765754765+1.46%23,900273億7476万-0.52%13.141.17
10/30760764754754-1.69%36,800269億8113万-2.08%12.951.16
10/27758767756767+1.32%29,500274億4632万-0.52%13.171.18
10/26763764754757-0.66%19,500270億8848万-1.94%131.16
10/25763765760762+0.4%36,700272億6740万-1.55%13.091.17
10/24760762745759+0.26%32,900271億6005万-2.19%13.031.16
10/23762764757757-0.66%21,100270億8848万-2.57%131.16
10/20758766758762+0.53%16,600272億6740万-2.18%13.091.17
10/19757763756758-0.26%15,800271億2427万-2.82%13.021.16
10/18761761754760+0.4%19,200271億9584万-2.69%13.051.17
10/17758762753757+0.66%27,100270億8848万-3.32%131.16
10/16761762751752-1.18%23,800269億956万-4.08%12.911.15
10/13770772761761-1.81%20,600272億3162万-3.06%13.071.17
10/12776776770775+0.52%14,000277億3260万-1.4%13.311.19
10/11779779770771-1.03%24,300275億8946万-2.03%13.241.18
10/10779782774779+0.78%20,000278億7573万-1.14%13.381.19
10/06769779769773-0.26%26,800276億6103万-1.9%13.271.19
10/05760775760775+3.06%56,200277億3260万-1.77%13.311.19
10/04760767750752-2.72%69,500269億956万-4.69%12.911.15
10/03781781773773-1.02%22,000276億6103万-2.15%13.271.19
10/02792802781781-0.64%40,100279億4730万-1.14%13.411.2
09/297867907827860%25,500281億2622万-0.51%13.51.22
09/28786790783786-1.63%38,800281億2622万-0.51%13.51.22
09/27790802777799+0.88%63,600285億9141万+1.27%13.721.24
09/26795795787792+0.13%27,600283億4092万+0.51%13.61.23
09/25803803789791-0.5%57,300283億514万+0.51%13.581.23
09/22798799792795-0.38%28,300284億4828万+1.15%13.651.24
09/21795802795798+0.38%30,400285億5563万+1.53%13.71.24
09/20805810794795-1.24%52,100284億4828万+1.27%13.651.24
09/19799805795805+0.88%67,200288億612万+2.68%13.821.25
09/15797799795798+0.25%34,200285億5563万+1.92%13.71.24
09/14791796791796+0.51%19,900284億8406万+1.79%13.671.24