時価総額
- 2010年3月31日
- 5928億1496万
- 2011年3月31日
- 6019億721万
- 2012年3月30日
- 8073億9215万
- 2013年3月29日
- 1兆3929億
- 2014年3月31日
- 1兆3109億
- 2015年3月31日
- 3兆385億
- 2016年3月31日
- 2兆6633億
- 2017年3月31日
- 2兆1156億
- 2018年3月30日
- 3兆5711億
- 2019年3月29日
- 4兆1327億
- 2020年3月31日
- 4兆5243億
- 2021年3月31日
- 5兆4440億
- 2022年3月31日
- 7兆7003億
- 2023年3月31日
- 7兆4172億
- 2024年3月29日
- 7兆9447億
- 2025年3月31日
- 4兆8268億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,795 | 2,824 | 2,755 | 2,803 | +1.96% | 3,662,900 | 5兆466億 | +1.67% | 40.53 | 4.27 |
| 03/05 | 2,755 | 2,814 | 2,741 | 2,749 | -1.61% | 4,780,500 | 4兆9494億 | -0.18% | 39.75 | 4.19 |
| 03/04 | 2,709 | 2,825 | 2,703 | 2,794 | +2.87% | 7,445,700 | 5兆304億 | +1.42% | 40.4 | 4.26 |
| 03/03 | 2,751 | 2,762 | 2,716 | 2,716 | -2.69% | 4,571,100 | 4兆8900億 | -1.45% | 39.28 | 4.14 |
| 03/02 | 2,819 | 2,834 | 2,769 | 2,791 | -0.89% | 4,775,500 | 5兆250億 | +1.16% | 40.36 | 4.25 |
| 02/27 | 2,851 | 2,866 | 2,816 | 2,816 | -0.07% | 8,826,000 | 5兆700億 | +2.07% | 40.72 | 4.29 |
| 02/26 | 2,790 | 2,860 | 2,788 | 2,818 | +1.51% | 5,916,500 | 5兆736億 | +2.18% | 40.75 | 4.3 |
| 02/25 | 2,730 | 2,776 | 2,722 | 2,776 | +2.44% | 4,125,300 | 4兆9980億 | +0.62% | 40.14 | 4.23 |
| 02/24 | 2,712 | 2,750 | 2,692 | 2,710 | -0.04% | 4,038,100 | 4兆8792億 | -1.85% | 39.19 | 4.13 |
| 02/20 | 2,750 | 2,751 | 2,711 | 2,711 | -1.74% | 3,394,400 | 4兆8810億 | -1.95% | 39.2 | 4.13 |
| 02/19 | 2,773 | 2,792 | 2,748 | 2,759 | -0.4% | 2,644,800 | 4兆9674億 | -0.47% | 39.9 | 4.21 |
| 02/18 | 2,738 | 2,789 | 2,735 | 2,770 | +1.17% | 2,828,500 | 4兆9872億 | -0.25% | 40.06 | 4.22 |
| 02/17 | 2,742 | 2,764 | 2,725 | 2,738 | -0.65% | 2,551,900 | 4兆9296億 | -1.58% | 39.59 | 4.17 |
| 02/16 | 2,829 | 2,830 | 2,733 | 2,756 | -2.23% | 4,407,200 | 4兆9620億 | -1.15% | 39.86 | 4.2 |
| 02/13 | 2,835 | 2,845 | 2,797 | 2,819 | +0.18% | 5,042,500 | 5兆754億 | +0.89% | 40.77 | 4.3 |
| 02/12 | 2,775 | 2,827 | 2,748 | 2,814 | +1.44% | 5,178,600 | 5兆664億 | +0.54% | 40.69 | 4.29 |
| 02/10 | 2,750 | 2,797 | 2,745 | 2,774 | +0.76% | 4,000,800 | 4兆9944億 | -0.96% | 40.12 | 4.23 |
| 02/09 | 2,774 | 2,776 | 2,737 | 2,753 | -0.07% | 4,264,800 | 4兆9566億 | -1.82% | 39.81 | 4.2 |
| 02/06 | 2,740 | 2,757 | 2,701 | 2,755 | +0.55% | 5,205,600 | 4兆9602億 | -1.96% | 39.84 | 4.2 |
| 02/05 | 2,693 | 2,754 | 2,675 | 2,740 | +3.4% | 5,117,100 | 4兆9332億 | -2.66% | 39.62 | 4.18 |
| 02/04 | 2,686 | 2,690 | 2,638 | 2,650 | -1.78% | 6,005,900 | 4兆7711億 | -6.09% | 38.32 | 4.04 |
| 02/03 | 2,758 | 2,764 | 2,698 | 2,698 | -2.25% | 6,354,100 | 4兆8576億 | -4.77% | 39.02 | 4.11 |
| 02/02 | 2,763 | 2,766 | 2,710 | 2,760 | +1.85% | 5,523,100 | 4兆9692億 | -2.85% | 39.91 | 4.21 |
| 01/30 | 2,765 | 2,778 | 2,663 | 2,710 | -1.31% | 12,416,300 | 4兆8792億 | -4.81% | 39.19 | 4.13 |
| 01/29 | 2,725 | 2,748 | 2,708 | 2,746 | +0.44% | 4,989,200 | 4兆9440億 | -3.78% | 39.71 | 4.19 |
| 01/28 | 2,750 | 2,753 | 2,711 | 2,734 | -0.94% | 5,067,900 | 4兆9224億 | -4.37% | 39.54 | 4.17 |
| 01/27 | 2,801 | 2,808 | 2,757 | 2,760 | -2.34% | 5,625,900 | 4兆9692億 | -3.6% | 39.91 | 4.21 |
| 01/26 | 2,806 | 2,835 | 2,775 | 2,826 | +1.11% | 5,012,200 | 5兆880億 | -1.4% | 40.87 | 4.31 |
| 01/23 | 2,808 | 2,822 | 2,792 | 2,795 | +0.4% | 3,454,700 | 5兆322億 | -2.48% | 40.42 | 4.26 |
| 01/22 | 2,802 | 2,818 | 2,784 | 2,784 | -0.68% | 3,775,600 | 5兆124億 | -2.96% | 40.26 | 4.24 |
| 01/21 | 2,835 | 2,835 | 2,781 | 2,803 | -1.37% | 5,746,100 | 5兆466億 | -2.4% | 40.53 | 4.27 |
| 01/20 | 2,812 | 2,857 | 2,805 | 2,842 | +0.89% | 4,725,900 | 5兆1168億 | -1.04% | 41.1 | 4.33 |
| 01/19 | 2,815 | 2,823 | 2,795 | 2,817 | -0.18% | 4,675,500 | 5兆718億 | -1.92% | 40.74 | 4.29 |
| 01/16 | 2,871 | 2,872 | 2,819 | 2,822 | -1.81% | 5,236,700 | 5兆808億 | -1.78% | 40.81 | 4.3 |
| 01/15 | 2,890 | 2,893 | 2,852 | 2,874 | -0.69% | 4,426,200 | 5兆1744億 | -0.03% | 41.56 | 4.38 |
| 01/14 | 2,889 | 2,903 | 2,877 | 2,894 | +0.03% | 3,627,000 | 5兆2105億 | +0.59% | 41.85 | 4.41 |
| 01/13 | 2,900 | 2,915 | 2,883 | 2,893 | +0.1% | 4,131,400 | 5兆2087億 | +0.49% | 41.84 | 4.41 |
| 01/09 | 2,907 | 2,934 | 2,886 | 2,890 | -0.62% | 3,618,100 | 5兆2033億 | +0.38% | 41.79 | 4.41 |
| 01/08 | 2,911 | 2,934 | 2,874 | 2,908 | -0.65% | 3,806,200 | 5兆2357億 | +0.97% | 42.05 | 4.43 |
| 01/07 | 2,869 | 2,947 | 2,856 | 2,927 | +2.06% | 5,804,500 | 5兆2699億 | +1.6% | 42.33 | 4.46 |
| 01/06 | 2,854 | 2,869 | 2,841 | 2,868 | +0.28% | 4,652,500 | 5兆1636億 | -0.55% | 41.47 | 4.37 |
| 01/05 | 2,900 | 2,913 | 2,855 | 2,860 | -1.35% | 4,644,600 | 5兆1492億 | -1.07% | 41.36 | 4.36 |
| 2025 | ||||||||||
| 12/30 | 2,904 | 2,906 | 2,881 | 2,899 | +0.52% | 3,266,400 | 5兆2195億 | +0.03% | 41.92 | 4.42 |
| 12/29 | 2,929 | 2,930 | 2,875 | 2,884 | -1.1% | 4,143,000 | 5兆1925億 | -0.62% | 41.71 | 4.4 |
| 12/26 | 2,917 | 2,932 | 2,905 | 2,916 | +0.03% | 3,227,100 | 5兆2501億 | +0.24% | 42.17 | 4.45 |
| 12/25 | 2,912 | 2,934 | 2,901 | 2,915 | +0.59% | 2,482,000 | 5兆2483億 | +0.1% | 42.15 | 4.44 |
| 12/24 | 2,900 | 2,937 | 2,894 | 2,898 | -0.38% | 3,256,600 | 5兆2177億 | -0.65% | 41.91 | 4.42 |
| 12/23 | 2,886 | 2,919 | 2,881 | 2,909 | +0.94% | 3,337,900 | 5兆2375億 | -0.41% | 42.07 | 4.43 |
| 12/22 | 2,890 | 2,914 | 2,858 | 2,882 | +0.59% | 4,002,000 | 5兆1888億 | -1.44% | 41.68 | 4.39 |
| 12/19 | 2,850 | 2,869 | 2,834 | 2,865 | +0.35% | 4,730,600 | 5兆1582億 | -2.39% | 41.43 | 4.37 |
| 12/18 | 2,838 | 2,864 | 2,830 | 2,855 | +1.42% | 3,352,900 | 5兆1402億 | -3.02% | 41.29 | 4.35 |
| 12/17 | 2,824 | 2,836 | 2,809 | 2,815 | -1.09% | 3,530,100 | 5兆682億 | -4.67% | 40.71 | 4.29 |
| 12/16 | 2,867 | 2,886 | 2,844 | 2,846 | -0.73% | 4,156,700 | 5兆1240億 | -3.95% | 41.16 | 4.34 |
| 12/15 | 2,892 | 2,921 | 2,856 | 2,867 | +0.17% | 5,393,700 | 5兆1618億 | -3.57% | 41.46 | 4.37 |
| 12/12 | 2,850 | 2,879 | 2,845 | 2,862 | +2.51% | 5,027,000 | 5兆1528億 | -4.06% | 41.39 | 4.36 |
| 12/11 | 2,849 | 2,849 | 2,785 | 2,792 | -1.38% | 5,110,000 | 5兆268億 | -6.65% | 40.38 | 4.26 |
| 12/10 | 2,846 | 2,851 | 2,808 | 2,831 | -0.49% | 4,765,300 | 5兆970億 | -5.79% | 40.94 | 4.32 |
| 12/09 | 2,883 | 2,885 | 2,832 | 2,845 | -1.63% | 6,004,000 | 5兆1222億 | -5.7% | 41.14 | 4.34 |
| 12/08 | 2,927 | 2,928 | 2,892 | 2,892 | -0.28% | 3,847,900 | 5兆2069億 | -4.49% | 41.82 | 4.41 |
| 12/05 | 2,910 | 2,931 | 2,900 | 2,900 | -1.86% | 3,210,700 | 5兆2213億 | -4.95% | 41.94 | 4.42 |
| 12/04 | 2,897 | 2,959 | 2,895 | 2,955 | +2.04% | 3,169,800 | 5兆3203億 | -3.87% | 42.73 | 4.5 |
| 12/03 | 2,921 | 2,933 | 2,893 | 2,896 | -0.86% | 4,199,900 | 5兆2141億 | -6.46% | 41.88 | 4.41 |
| 12/02 | 2,932 | 2,946 | 2,912 | 2,921 | -0.38% | 3,929,000 | 5兆2591億 | -6.38% | 42.24 | 4.45 |
| 12/01 | 3,000 | 3,000 | 2,932 | 2,932 | -2.49% | 6,066,500 | 5兆2789億 | -6.71% | 42.4 | 4.47 |
| 11/28 | 3,043 | 3,043 | 3,000 | 3,007 | -1.15% | 3,567,800 | 5兆4139億 | -5.02% | 43.48 | 4.58 |
| 11/27 | 3,018 | 3,042 | 3,011 | 3,042 | +0.73% | 2,336,600 | 5兆4769億 | -4.58% | 43.99 | 4.64 |
| 11/26 | 3,022 | 3,033 | 3,006 | 3,020 | +0.87% | 3,571,900 | 5兆4373億 | -5.92% | 43.67 | 4.6 |
| 11/25 | 3,044 | 3,055 | 2,994 | 2,994 | -2.57% | 4,808,000 | 5兆3905億 | -7.39% | 43.3 | 4.56 |
| 11/21 | 3,004 | 3,073 | 3,001 | 3,073 | +2.95% | 9,781,200 | 5兆5327億 | -5.65% | 44.44 | 4.68 |
| 11/20 | 3,011 | 3,053 | 2,985 | 2,985 | -1.68% | 4,127,100 | 5兆3743億 | -8.91% | 43.17 | 4.55 |
| 11/19 | 3,034 | 3,063 | 3,008 | 3,036 | +1.03% | 3,749,500 | 5兆4661億 | -8.03% | 43.9 | 4.63 |
| 11/18 | 3,010 | 3,033 | 2,992 | 3,005 | +0.74% | 5,411,300 | 5兆4103億 | -9.54% | 43.46 | 4.58 |
| 11/17 | 3,099 | 3,108 | 2,967 | 2,983 | -5.66% | 11,614,800 | 5兆3707億 | -10.8% | 43.14 | 4.55 |
| 11/14 | 3,098 | 3,162 | 3,081 | 3,162 | +2.6% | 4,590,200 | 5兆6930億 | -6.06% | 45.73 | 4.82 |
| 11/13 | 3,106 | 3,118 | 3,072 | 3,082 | +0.1% | 2,686,700 | 5兆5489億 | -8.74% | 44.57 | 4.7 |
| 11/12 | 3,078 | 3,126 | 3,076 | 3,079 | +0.26% | 3,908,800 | 5兆5435億 | -9.36% | 44.53 | 4.69 |
| 11/11 | 3,088 | 3,119 | 3,061 | 3,071 | -0.78% | 3,083,100 | 5兆5291億 | -10.15% | 44.41 | 4.68 |
| 11/10 | 3,125 | 3,132 | 3,058 | 3,095 | -0.51% | 4,112,700 | 5兆5723億 | -9.9% | 44.76 | 4.72 |
| 11/07 | 3,058 | 3,111 | 3,051 | 3,111 | +1.14% | 5,196,500 | 5兆6012億 | -9.83% | 44.99 | 4.74 |
| 11/06 | 3,100 | 3,140 | 3,058 | 3,076 | -2.1% | 6,487,800 | 5兆5381億 | -11.35% | 44.48 | 4.69 |
| 11/05 | 3,155 | 3,212 | 3,121 | 3,142 | +0.35% | 6,143,000 | 5兆6570億 | -9.95% | 45.44 | 4.79 |
| 11/04 | 3,168 | 3,169 | 3,102 | 3,131 | +0.35% | 8,090,300 | 5兆6372億 | -10.67% | 45.28 | 4.77 |
| 10/31 | 3,185 | 3,263 | 3,105 | 3,120 | -9.96% | 18,262,100 | 5兆6174億 | -11.39% | 45.12 | 4.76 |
| 10/30 | 3,539 | 3,539 | 3,412 | 3,465 | +0.12% | 4,315,500 | 6兆2385億 | -2.17% | 50.11 | 5.28 |
| 10/29 | 3,505 | 3,511 | 3,461 | 3,461 | -1.54% | 2,708,500 | 6兆2313億 | -2.51% | 50.05 | 5.28 |
| 10/28 | 3,486 | 3,534 | 3,463 | 3,515 | +0.66% | 3,160,000 | 6兆3285億 | -1.18% | 50.83 | 5.36 |
| 10/27 | 3,518 | 3,519 | 3,481 | 3,492 | +0.11% | 2,467,800 | 6兆2871億 | -1.85% | 50.5 | 5.32 |
| 10/24 | 3,490 | 3,533 | 3,478 | 3,488 | -0.49% | 2,131,100 | 6兆2799億 | -2.13% | 50.44 | 5.32 |
| 10/23 | 3,550 | 3,560 | 3,498 | 3,505 | -1.68% | 2,121,000 | 6兆3105億 | -1.88% | 50.69 | 5.34 |
| 10/22 | 3,600 | 3,625 | 3,554 | 3,565 | -0.94% | 2,377,300 | 6兆4186億 | -0.42% | 51.55 | 5.43 |
| 10/21 | 3,590 | 3,630 | 3,586 | 3,599 | +0.25% | 2,439,000 | 6兆4798億 | +0.5% | 52.05 | 5.49 |
| 10/20 | 3,612 | 3,637 | 3,580 | 3,590 | 0% | 2,493,800 | 6兆4636億 | +0.22% | 51.92 | 5.47 |
| 10/17 | 3,567 | 3,606 | 3,553 | 3,590 | +0.5% | 1,839,800 | 6兆4636億 | +0.14% | 51.92 | 5.47 |
| 10/16 | 3,583 | 3,585 | 3,542 | 3,572 | -0.22% | 1,734,400 | 6兆4312億 | -0.47% | 51.66 | 5.45 |
| 10/15 | 3,591 | 3,630 | 3,565 | 3,580 | +0.56% | 2,281,700 | 6兆4456億 | -0.33% | 51.77 | 5.46 |
| 10/14 | 3,514 | 3,585 | 3,498 | 3,560 | -0.31% | 3,488,800 | 6兆4096億 | -0.97% | 51.48 | 5.43 |
| 10/10 | 3,532 | 3,578 | 3,503 | 3,571 | +1.25% | 3,779,600 | 6兆4294億 | -0.75% | 51.64 | 5.44 |
| 10/09 | 3,444 | 3,527 | 3,442 | 3,527 | +2.41% | 3,333,800 | 6兆3501億 | -2% | 51 | 5.38 |
| 10/08 | 3,589 | 3,633 | 3,444 | 3,444 | -3.72% | 4,819,200 | 6兆2007億 | -4.36% | 49.8 | 5.25 |
| 10/07 | 3,604 | 3,604 | 3,534 | 3,577 | -1.02% | 3,645,900 | 6兆4402億 | -0.86% | 51.73 | 5.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 330 6,580 3/25 6,590 3/24 | 298 5,960 11/26 5,960 11/25 | 15,912,000 795,600 9/24 | - | - | 5928億1496万 3/31 |
| 2011年 3月期 | 416 8,320 3/10 | 300 6,000 3/15 | 30,356,000 1,517,800 3/28 | 7564億7553万 | 5455億3524万 | 6019億721万 3/31 |
| 2012年 3月期 | 447 8,930 3/26 | 311 6,210 4/6 | 24,116,000 1,205,800 4/6 | 8119億3828万 | 5646億2897万 | 8073億9215万 3/30 |
| 2013年 3月期 | 791 15,820 3/21 | 415 8,300 5/25 | 19,358,000 967,900 9/25 | 1兆4383億 | 7546億5708万 | 1兆3929億 3/29 |
| 2014年 3月期 | 840 16,800 8/6 | 652 13,030 6/7 | 17,486,000 874,300 3/26 | 1兆5274億 | 1兆1847億 | 1兆3109億 3/31 |
| 2015年 3月期 | 1,978 9,890 3/30 | 757 15,140 5/7 | 67,880,000 3,394,000 3/10 | 3兆5968億 | 1兆3765億 | 3兆385億 3/31 |
| 2016年 3月期 | 1,908 9,540 4/7 | 1,176 5,880 8/25 | 25,671,500 5,134,300 8/25 | 3兆4696億 | 2兆1384億 | 2兆6633億 3/31 |
| 2017年 3月期 | 1,610 8,049 4/1 | 1,165 5,823 11/9 | 13,722,500 2,744,500 11/30 | 2兆9273億 | 2兆1177億 | 2兆1156億 3/31 |
| 2018年 3月期 | 2,266 11,330 1/29 | 1,261 6,303 4/28 | 13,309,000 2,661,800 11/30 | 4兆1206億 | 2兆2923億 | 3兆5711億 3/30 |
| 2019年 3月期 | 2,547 12,735 3/26 | 1,995 9,976 10/30 | 10,223,000 2,044,600 5/31 | 4兆6315億 | 3兆6281億 | 4兆1327億 3/29 |
| 2020年 3月期 | 3,396 16,980 10/9 | 2,250 11,250 3/13 | 24,333,500 4,866,700 2/28 | 6兆1754億 | 4兆915億 | 4兆5243億 3/31 |
| 2021年 3月期 | 3,728 18,640 2/18 | 2,473 12,365 8/3 | 13,812,000 2,762,400 11/10 | 6兆7791億 | 4兆4970億 | 5兆4440億 3/31 |
| 2022年 3月期 | 4,970 24,850 3/25 | 2,920 14,600 5/13 | 14,292,500 2,858,500 10/28 | 9兆377億 | 5兆3098億 | 7兆7003億 3/31 |
| 2023年 3月期 | 4,778 23,890 4/4 | 3,354 16,770 5/12 | 30,090,200 3/31 | 8兆6885億 | 6兆990億 | 7兆4172億 3/31 |
| 2024年 3月期 | 5,765 1/17 | 4,475 4/6 | 20,500,400 5/31 | 10兆4833億 | 8兆1375億 | 7兆9447億 3/29 |
| 2025年 3月期 | 4,896 4/1 | 2,944 3/31 | 18,051,700 10/30 | 8兆9031億 | 5兆3005億 | 4兆8268億 3/31 |
| 最新 | 2,803 2026/3/6 | 3,662,900 | 5兆466億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
