PBR
- 2010年3月31日
- 1.62倍
- 2011年3月31日
- 1.68倍
- 2012年3月30日
- 2.11倍
- 2013年3月29日
- 3.22倍
- 2014年3月31日
- 2.66倍
- 2015年3月31日
- 5.39倍
- 2016年3月31日
- 4.26倍
- 2017年3月31日
- 3.16倍
- 2018年3月30日
- 4.95倍
- 2019年3月29日
- 5.15倍
- 2020年3月31日
- 5.52倍
- 2021年3月31日
- 7.16倍
- 2022年3月31日
- 10.18倍
- 2023年3月31日
- 8.94倍
- 2024年3月29日
- 8.37倍
2024/04/09～2024/09/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/02 | 4,040 | 4,040 | 3,918 | 3,944 | -1.1% | 2,677,600 | 7兆1719億 | -2.01% | 53.62 | 6.76 |
| 08/30 | 3,986 | 4,006 | 3,955 | 3,988 | +0.1% | 3,897,700 | 7兆2519億 | -1.36% | 54.22 | 6.84 |
| 08/29 | 3,978 | 3,995 | 3,932 | 3,984 | +0.03% | 7,475,800 | 7兆2447億 | -1.85% | 54.17 | 6.83 |
| 08/28 | 4,001 | 4,011 | 3,951 | 3,983 | -0.33% | 2,348,900 | 7兆2428億 | -2.19% | 54.15 | 6.83 |
| 08/27 | 4,006 | 4,025 | 3,992 | 3,996 | -0.94% | 2,467,300 | 7兆2665億 | -2.32% | 54.33 | 6.85 |
| 08/26 | 4,012 | 4,042 | 3,930 | 4,034 | +0.1% | 3,271,200 | 7兆3356億 | -1.87% | 54.84 | 6.92 |
| 08/23 | 4,115 | 4,122 | 4,012 | 4,030 | -2.3% | 3,553,900 | 7兆3283億 | -2.42% | 54.79 | 6.91 |
| 08/22 | 4,062 | 4,126 | 4,062 | 4,125 | +1.63% | 3,099,300 | 7兆5011億 | -0.63% | 56.08 | 7.07 |
| 08/21 | 3,985 | 4,081 | 3,982 | 4,059 | +0.47% | 2,830,300 | 7兆3810億 | -2.69% | 55.18 | 6.96 |
| 08/20 | 3,926 | 4,060 | 3,907 | 4,040 | +4.39% | 4,187,300 | 7兆3465億 | -3.58% | 54.93 | 6.93 |
| 08/19 | 3,950 | 3,952 | 3,868 | 3,870 | -2.1% | 3,633,300 | 7兆374億 | -8.14% | 52.62 | 6.63 |
| 08/16 | 3,920 | 3,967 | 3,887 | 3,953 | +1.83% | 5,068,500 | 7兆1883億 | -6.79% | 53.74 | 6.78 |
| 08/15 | 3,980 | 3,999 | 3,865 | 3,882 | -1.7% | 5,092,500 | 7兆592億 | -8.96% | 52.78 | 6.66 |
| 08/14 | 3,898 | 3,952 | 3,870 | 3,949 | +1.96% | 3,645,000 | 7兆1810億 | -7.91% | 53.69 | 6.77 |
| 08/13 | 3,919 | 3,935 | 3,801 | 3,873 | -1.15% | 5,348,800 | 7兆428億 | -10.12% | 52.66 | 6.64 |
| 08/09 | 3,933 | 3,964 | 3,885 | 3,918 | -0.15% | 5,903,100 | 7兆1246億 | -9.7% | 53.27 | 6.72 |
| 08/08 | 3,891 | 3,980 | 3,838 | 3,924 | -0.93% | 4,563,100 | 7兆1356億 | -10.1% | 53.35 | 6.73 |
| 08/07 | 3,847 | 4,028 | 3,825 | 3,961 | -0.85% | 6,962,300 | 7兆2028億 | -9.75% | 53.85 | 6.79 |
| 08/06 | 3,787 | 4,004 | 3,787 | 3,995 | +11.16% | 7,166,000 | 7兆2647億 | -9.41% | 54.31 | 6.85 |
| 08/05 | 3,900 | 3,973 | 3,536 | 3,594 | -10.46% | 9,987,600 | 6兆5355億 | -18.87% | 48.86 | 6.16 |
| 08/02 | 4,006 | 4,116 | 4,000 | 4,014 | -2.19% | 6,644,400 | 7兆2992億 | -10.1% | 54.57 | 6.88 |
| 08/01 | 4,250 | 4,251 | 4,030 | 4,104 | -4.16% | 8,038,000 | 7兆4629億 | -8.49% | 55.8 | 7.04 |
| 07/31 | 4,232 | 4,297 | 4,091 | 4,282 | -5.87% | 15,053,900 | 7兆7866億 | -4.89% | 58.22 | 7.34 |
| 07/30 | 4,543 | 4,584 | 4,511 | 4,549 | -0.61% | 3,479,600 | 8兆2721億 | +0.84% | 61.85 | 7.8 |
| 07/29 | 4,433 | 4,580 | 4,424 | 4,577 | +4% | 5,500,300 | 8兆3230億 | +1.51% | 62.23 | 7.85 |
| 07/26 | 4,388 | 4,433 | 4,332 | 4,401 | +0.66% | 4,011,900 | 8兆30億 | -2.37% | 59.83 | 7.54 |
| 07/25 | 4,300 | 4,411 | 4,271 | 4,372 | +1.11% | 4,874,400 | 7兆9502億 | -3.08% | 59.44 | 7.5 |
| 07/24 | 4,421 | 4,448 | 4,323 | 4,324 | -2.59% | 4,246,000 | 7兆8629億 | -4.21% | 58.79 | 7.41 |
| 07/23 | 4,491 | 4,513 | 4,405 | 4,439 | -1.33% | 3,139,400 | 8兆721億 | -1.79% | 60.35 | 7.61 |
| 07/22 | 4,508 | 4,524 | 4,435 | 4,499 | -0.22% | 2,703,100 | 8兆1812億 | -0.4% | 61.17 | 7.71 |
| 07/19 | 4,555 | 4,555 | 4,490 | 4,509 | -1.25% | 3,455,400 | 8兆1993億 | -0.11% | 61.3 | 7.73 |
| 07/18 | 4,590 | 4,629 | 4,556 | 4,566 | -1.19% | 3,029,100 | 8兆3030億 | +1.26% | 62.08 | 7.83 |
| 07/17 | 4,553 | 4,627 | 4,527 | 4,621 | +1.65% | 2,489,300 | 8兆4030億 | +2.64% | 62.83 | 7.92 |
| 07/16 | 4,640 | 4,640 | 4,546 | 4,546 | -1.24% | 2,555,300 | 8兆2666億 | +1.18% | 61.81 | 7.79 |
| 07/12 | 4,568 | 4,698 | 4,550 | 4,603 | +0.59% | 6,070,200 | 8兆3703億 | +2.56% | 62.58 | 7.89 |
| 07/11 | 4,546 | 4,583 | 4,519 | 4,576 | +1.15% | 4,581,200 | 8兆3212億 | +1.98% | 62.21 | 7.84 |
| 07/10 | 4,583 | 4,600 | 4,430 | 4,524 | +1.03% | 9,216,100 | 8兆2266億 | +0.87% | 61.51 | 7.76 |
| 07/09 | 4,482 | 4,490 | 4,446 | 4,478 | -0.11% | 3,366,700 | 8兆1430億 | -0.2% | 60.88 | 7.68 |
| 07/08 | 4,595 | 4,595 | 4,480 | 4,483 | -2.65% | 4,132,300 | 8兆1521億 | -0.16% | 60.95 | 7.69 |
| 07/05 | 4,605 | 4,634 | 4,564 | 4,605 | +0.33% | 2,681,700 | 8兆3739億 | +2.54% | 62.61 | 7.89 |
| 07/04 | 4,501 | 4,604 | 4,499 | 4,590 | +1.98% | 3,263,700 | 8兆3466億 | +2.39% | 62.4 | 7.87 |
| 07/03 | 4,513 | 4,529 | 4,471 | 4,501 | +0.07% | 2,640,300 | 8兆1848億 | +0.63% | 61.19 | 7.72 |
| 07/02 | 4,481 | 4,500 | 4,420 | 4,498 | +0.25% | 3,107,400 | 8兆1793億 | +0.69% | 61.15 | 7.71 |
| 07/01 | 4,509 | 4,539 | 4,475 | 4,487 | +0.11% | 3,028,500 | 8兆1593億 | +0.43% | 61 | 7.69 |
| 06/28 | 4,510 | 4,542 | 4,480 | 4,482 | -0.51% | 4,615,700 | 8兆1502億 | +0.22% | 60.94 | 7.68 |
| 06/27 | 4,514 | 4,530 | 4,486 | 4,505 | -0.42% | 2,714,600 | 8兆1921億 | +0.67% | 61.25 | 7.72 |
| 06/26 | 4,520 | 4,530 | 4,462 | 4,524 | +0.44% | 3,329,800 | 8兆2266億 | +1% | 61.51 | 7.76 |
| 06/25 | 4,496 | 4,519 | 4,476 | 4,504 | +0.09% | 2,555,700 | 8兆1903億 | +0.49% | 61.23 | 7.72 |
| 06/24 | 4,513 | 4,527 | 4,468 | 4,500 | -1.19% | 2,929,200 | 8兆1830億 | +0.25% | 61.18 | 7.71 |
| 06/21 | 4,524 | 4,604 | 4,504 | 4,554 | +1.81% | 4,186,600 | 8兆2812億 | +1.29% | 61.91 | 7.81 |
| 06/20 | 4,485 | 4,560 | 4,448 | 4,473 | +0.18% | 2,784,900 | 8兆1339億 | -0.53% | 60.81 | 7.67 |
| 06/19 | 4,475 | 4,500 | 4,434 | 4,465 | +0.18% | 2,054,700 | 8兆1193億 | -0.8% | 60.7 | 7.65 |
| 06/18 | 4,418 | 4,487 | 4,405 | 4,457 | +1.64% | 2,537,800 | 8兆1048億 | -1.04% | 60.6 | 7.64 |
| 06/17 | 4,391 | 4,420 | 4,370 | 4,385 | -0.52% | 1,983,700 | 7兆9739億 | -2.77% | 59.62 | 7.52 |
| 06/14 | 4,390 | 4,430 | 4,354 | 4,408 | +0.18% | 4,048,100 | 8兆157億 | -2.39% | 59.93 | 7.56 |
| 06/13 | 4,402 | 4,437 | 4,385 | 4,400 | +0.5% | 2,717,900 | 8兆11億 | -2.59% | 59.82 | 7.54 |
| 06/12 | 4,394 | 4,403 | 4,368 | 4,378 | -0.61% | 2,724,200 | 7兆9611億 | -3.01% | 59.52 | 7.51 |
| 06/11 | 4,401 | 4,435 | 4,385 | 4,405 | -0.16% | 2,925,200 | 8兆102億 | -2.39% | 59.89 | 7.55 |
| 06/10 | 4,568 | 4,570 | 4,404 | 4,412 | -3.58% | 4,451,300 | 8兆230億 | -2.13% | 59.98 | 7.56 |
| 06/07 | 4,540 | 4,623 | 4,531 | 4,576 | +0.82% | 2,113,300 | 8兆3212億 | +1.58% | 62.21 | 7.84 |
| 06/06 | 4,647 | 4,647 | 4,510 | 4,539 | -0.85% | 2,592,600 | 8兆2539億 | +0.93% | 61.71 | 7.78 |
| 06/05 | 4,565 | 4,625 | 4,524 | 4,578 | +0.55% | 3,037,100 | 8兆3248億 | +1.96% | 62.24 | 7.85 |
| 06/04 | 4,529 | 4,584 | 4,505 | 4,553 | +1.07% | 2,999,600 | 8兆2794億 | +1.34% | 61.9 | 7.81 |
| 06/03 | 4,452 | 4,518 | 4,422 | 4,505 | +2.69% | 3,266,800 | 8兆1921億 | +0.22% | 61.25 | 7.72 |
| 05/31 | 4,322 | 4,390 | 4,315 | 4,387 | +1.15% | 6,512,400 | 7兆9775億 | -2.6% | 59.64 | 7.52 |
| 05/30 | 4,318 | 4,340 | 4,290 | 4,337 | -0.71% | 3,428,200 | 7兆8866億 | -3.98% | 58.96 | 7.43 |
| 05/29 | 4,490 | 4,491 | 4,368 | 4,368 | -3.3% | 4,411,600 | 7兆9429億 | -3.55% | 59.39 | 7.49 |
| 05/28 | 4,577 | 4,593 | 4,508 | 4,517 | -1.48% | 2,478,600 | 8兆2139億 | -0.42% | 61.41 | 7.74 |
| 05/27 | 4,567 | 4,608 | 4,550 | 4,585 | +0.39% | 1,665,600 | 8兆3375億 | +0.99% | 62.34 | 7.86 |
| 05/24 | 4,500 | 4,587 | 4,483 | 4,567 | -0.44% | 2,637,500 | 8兆3048億 | +0.66% | 62.09 | 7.83 |
| 05/23 | 4,610 | 4,634 | 4,567 | 4,587 | -0.52% | 2,310,100 | 8兆3412億 | +0.97% | 62.36 | 7.86 |
| 05/22 | 4,657 | 4,659 | 4,607 | 4,611 | -1.26% | 2,340,100 | 8兆3848億 | +1.34% | 62.69 | 7.9 |
| 05/21 | 4,736 | 4,737 | 4,664 | 4,670 | -0.36% | 3,052,600 | 8兆4921億 | +2.48% | 63.49 | 8.01 |
| 05/20 | 4,589 | 4,707 | 4,581 | 4,687 | +2.52% | 3,538,300 | 8兆5230億 | +2.79% | 63.72 | 8.03 |
| 05/17 | 4,561 | 4,595 | 4,546 | 4,572 | +0.15% | 2,084,400 | 8兆3139億 | +0.13% | 62.16 | 7.84 |
| 05/16 | 4,562 | 4,583 | 4,481 | 4,565 | +0.35% | 2,925,800 | 8兆3012億 | -0.17% | 62.06 | 7.83 |
| 05/15 | 4,668 | 4,671 | 4,542 | 4,549 | -1.45% | 3,686,800 | 8兆2721億 | -0.66% | 61.85 | 7.8 |
| 05/14 | 4,522 | 4,622 | 4,506 | 4,616 | +2.19% | 4,296,900 | 8兆3939億 | +0.68% | 62.76 | 7.91 |
| 05/13 | 4,478 | 4,540 | 4,460 | 4,517 | +1.62% | 4,009,200 | 8兆2139億 | -1.57% | 61.41 | 7.74 |
| 05/10 | 4,350 | 4,491 | 4,336 | 4,445 | +2.68% | 5,153,700 | 8兆830億 | -3.31% | 60.43 | 7.62 |
| 05/09 | 4,382 | 4,388 | 4,312 | 4,329 | -0.64% | 3,372,500 | 7兆8720億 | -6.1% | 58.86 | 7.42 |
| 05/08 | 4,311 | 4,425 | 4,302 | 4,357 | +1.85% | 7,262,700 | 7兆9229億 | -5.94% | 59.24 | 7.47 |
| 05/07 | 4,335 | 4,356 | 4,270 | 4,278 | -1.2% | 5,501,900 | 7兆7793億 | -8.02% | 58.16 | 7.33 |
| 05/02 | 4,400 | 4,400 | 4,317 | 4,330 | -1.21% | 4,227,100 | 7兆8738億 | -7.36% | 58.87 | 7.42 |
| 05/01 | 4,383 | 4,408 | 4,330 | 4,383 | +0.48% | 6,041,900 | 7兆9702億 | -6.72% | 59.59 | 7.51 |
| 04/30 | 4,480 | 4,545 | 4,272 | 4,362 | -6.27% | 17,865,100 | 7兆9320億 | -7.6% | 59.3 | 7.48 |
| 04/26 | 4,590 | 4,660 | 4,576 | 4,654 | +1.04% | 4,063,300 | 8兆4630億 | -1.92% | 63.27 | 7.98 |
| 04/25 | 4,680 | 4,699 | 4,593 | 4,606 | -2.56% | 3,706,400 | 8兆3757億 | -3.24% | 62.62 | 7.9 |
| 04/24 | 4,740 | 4,763 | 4,715 | 4,727 | +0.49% | 3,121,500 | 8兆5958億 | -1.01% | 64.27 | 8.1 |
| 04/23 | 4,687 | 4,712 | 4,651 | 4,704 | +1.27% | 2,917,000 | 8兆5539億 | -1.73% | 63.95 | 8.06 |
| 04/22 | 4,616 | 4,661 | 4,589 | 4,645 | +2.18% | 2,910,900 | 8兆4467億 | -3.21% | 63.15 | 7.96 |
| 04/19 | 4,571 | 4,584 | 4,498 | 4,546 | -1.11% | 4,339,700 | 8兆2666億 | -5.45% | 61.81 | 7.79 |
| 04/18 | 4,530 | 4,633 | 4,519 | 4,597 | +1.82% | 3,662,000 | 8兆3594億 | -4.65% | 62.5 | 7.88 |
| 04/17 | 4,675 | 4,681 | 4,511 | 4,515 | -4.18% | 6,631,400 | 8兆2103億 | -6.6% | 61.38 | 7.74 |
| 04/16 | 4,701 | 4,714 | 4,669 | 4,712 | -1.24% | 3,531,400 | 8兆5685億 | -2.87% | 64.06 | 8.08 |
| 04/15 | 4,741 | 4,783 | 4,707 | 4,771 | -0.19% | 2,107,200 | 8兆6758億 | -1.81% | 64.86 | 8.18 |
| 04/12 | 4,778 | 4,832 | 4,747 | 4,780 | +0.67% | 2,638,400 | 8兆6921億 | -1.83% | 64.99 | 8.19 |
| 04/11 | 4,799 | 4,809 | 4,733 | 4,748 | -1.88% | 2,899,700 | 8兆6340億 | -2.8% | 64.55 | 8.14 |
| 04/10 | 4,740 | 4,889 | 4,727 | 4,839 | +1.92% | 4,007,100 | 8兆7994億 | -1.31% | 65.79 | 8.3 |
| 04/09 | 4,749 | 4,784 | 4,730 | 4,748 | +0.57% | 2,134,200 | 8兆6340億 | -3.52% | 64.55 | 8.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 330 6,580 3/25 6,590 3/24 | 298 5,960 11/26 5,960 11/25 | 15,912,000 795,600 9/24 | 23.57 | 21.32 | 1.64 | 1.48 | - | - | 1.62倍 3/31 |
| 2011年 3月期 | 416 8,320 3/10 | 300 6,000 3/15 | 30,356,000 1,517,800 3/28 | 33.02 | 23.81 | 2.11 | 1.52 | 7564億7553万 | 5455億3524万 | 1.68倍 3/31 |
| 2012年 3月期 | 447 8,930 3/26 | 311 6,210 4/6 | 24,116,000 1,205,800 4/6 | 25.28 | 17.58 | 2.12 | 1.47 | 8119億3828万 | 5646億2897万 | 2.11倍 3/30 |
| 2013年 3月期 | 791 15,820 3/21 | 415 8,300 5/25 | 19,358,000 967,900 9/25 | 27.94 | 14.66 | 3.33 | 1.75 | 1兆4383億 | 7546億5708万 | 3.22倍 3/29 |
| 2014年 3月期 | 840 16,800 8/6 | 652 13,030 6/7 | 17,486,000 874,300 3/26 | 19.87 | 15.41 | 2.84 | 2.2 | 1兆5274億 | 1兆1847億 | 2.66倍 3/31 |
| 2015年 3月期 | 1,978 9,890 3/30 | 757 15,140 5/7 | 67,880,000 3,394,000 3/10 | 45.85 | 17.55 | 5.86 | 2.24 | 3兆5968億 | 1兆3765億 | 5.39倍 3/31 |
| 2016年 3月期 | 1,908 9,540 4/7 | 1,176 5,880 8/25 | 25,671,500 5,134,300 8/25 | 43.12 | 26.58 | 5.1 | 3.14 | 3兆4696億 | 2兆1384億 | 4.26倍 3/31 |
| 2017年 3月期 | 1,610 8,049 4/1 | 1,165 5,823 11/9 | 13,722,500 2,744,500 11/30 | 32.4 | 23.44 | 3.98 | 2.88 | 2兆9273億 | 2兆1177億 | 3.16倍 3/31 |
| 2018年 3月期 | 2,266 11,330 1/29 | 1,261 6,303 4/28 | 13,309,000 2,661,800 11/30 | 45.93 | 25.55 | 5.16 | 2.87 | 4兆1206億 | 2兆2923億 | 4.95倍 3/30 |
| 2019年 3月期 | 2,547 12,735 3/26 | 1,995 9,976 10/30 | 10,223,000 2,044,600 5/31 | 46.37 | 36.32 | 5.21 | 4.08 | 4兆6315億 | 3兆6281億 | 5.15倍 3/29 |
| 2020年 3月期 | 3,396 16,980 10/9 | 2,250 11,250 3/13 | 24,333,500 4,866,700 2/28 | 89.75 | 59.46 | 6.78 | 4.49 | 6兆1754億 | 4兆915億 | 5.52倍 3/31 |
| 2021年 3月期 | 3,728 18,640 2/18 | 2,473 12,365 8/3 | 13,812,000 2,762,400 11/10 | 赤字 | 赤字 | 8.03 | 5.33 | 6兆7791億 | 4兆4970億 | 7.16倍 3/31 |
| 2022年 3月期 | 4,970 24,850 3/25 | 2,920 14,600 5/13 | 14,292,500 2,858,500 10/28 | 1008.11 | 592.29 | 10.76 | 6.32 | 9兆377億 | 5兆3098億 | 10.18倍 3/31 |
| 2023年 3月期 | 4,778 23,890 4/4 | 3,354 16,770 5/12 | 30,090,200 3/31 | 96.94 | 68.05 | 9.43 | 6.62 | 8兆6885億 | 6兆990億 | 8.94倍 3/31 |
| 2024年 3月期 | 5,765 1/17 | 4,475 4/6 | 20,500,400 5/31 | 78.55 | 60.98 | 9.95 | 7.72 | 10兆4833億 | 8兆1375億 | 8.37倍 3/29 |
| 最新 | 3,944 2024/9/2 | 2,677,600 | 53.62 予想 | 6.76 実績 | 7兆1719億 | - | ||||