4661 オリエンタルランド

4661
2025/05/09
時価
5兆9144億円
PER 予
47.49倍
2010年以降
赤字-1008.11倍
(2010-2025年)
PBR
5.51倍
2010年以降
1.47-10.76倍
(2010-2025年)
配当 予
0.43%
ROE 予
11.6%
ROA 予
7.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.62倍
2011年3月31日
1.68倍
2012年3月30日
2.11倍
2013年3月29日
3.22倍
2014年3月31日
2.66倍
2015年3月31日
5.39倍
2016年3月31日
4.26倍
2017年3月31日
3.16倍
2018年3月30日
4.95倍
2019年3月29日
5.15倍
2020年3月31日
5.52倍
2021年3月31日
7.16倍
2022年3月31日
10.18倍
2023年3月31日
8.94倍
2024年3月29日
8.37倍
2025年3月31日
4.94倍

2024/12/06~2025/05/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/093,3563,3613,2673,285-1.79%6,321,3005兆9144億+6.69%47.495.51
05/083,2683,3653,2573,345+2.64%6,525,2006兆225億+9.17%48.365.61
05/073,2103,2883,2003,259+3%9,510,6005兆8676億+6.92%47.115.46
05/023,0793,1833,0353,164+4.04%8,685,1005兆6966億+4.08%45.745.31
05/013,0553,0572,9953,041+0.26%6,535,2005兆4751億+0.1%43.965.1
04/303,1503,1532,9403,033-3.56%25,175,5005兆4607億-0.23%43.855.09
04/283,1023,1753,1013,145+2.98%5,869,6005兆6624億+3.35%45.475.27
04/253,0873,0903,0433,054-1.32%3,789,1005兆4985億+0.39%44.155.12
04/243,1223,1353,0673,095-1.21%3,262,6005兆5723億+1.68%44.745.19
04/233,1503,1563,1183,133+0.29%2,769,1005兆6408億+2.82%45.295.25
04/223,1143,1683,0983,124+0.16%2,448,6005兆6246億+2.49%45.165.24
04/213,0683,1323,0653,119+1.5%2,401,8005兆6156億+2.36%45.095.23
04/183,0783,0893,0253,073+0.16%2,713,9005兆5327億+0.82%44.425.15
04/173,1153,1343,0453,068-1.51%3,046,4005兆5237億+0.62%44.355.14
04/163,0853,1203,0753,115+0.71%2,679,6005兆6084億+2.1%45.035.22
04/153,1253,1353,0753,093-0.1%3,149,2005兆5687億+1.24%44.715.19
04/143,1103,1383,0813,096-0.23%2,932,6005兆5741億+1.11%44.765.19
04/113,0543,1203,0533,103-1.49%5,263,0005兆5867億+1.31%44.865.2
04/103,0823,1643,0153,150+5.74%8,488,5005兆6714億+2.91%45.545.28
04/092,9652,9972,9292,979+0.3%6,213,1005兆3635億-2.65%43.075
04/082,9062,9822,8682,970+2.73%7,942,1005兆3473億-3.1%42.944.98
04/072,8682,9422,7922,891-0.93%13,169,4005兆2051億-5.8%41.794.85
04/042,8392,9542,8322,918+2.39%6,921,6005兆2537億-5.17%42.184.89
04/032,7832,8552,7552,850-0.59%5,058,9005兆1312億-7.62%41.24.78
04/022,9252,9312,8652,867-1.95%4,436,6005兆1618億-7.4%41.454.81
04/012,9742,9762,8922,924-0.71%4,839,7005兆2645億-5.8%42.274.9
03/313,0103,0132,9442,945-3.51%6,964,4005兆3023億-5.24%38.884.94
03/283,0793,0873,0333,052-1.77%4,520,3005兆4949億-1.96%40.295.12
03/273,0953,1263,0823,107+0.39%5,044,7005兆5940億-0.26%41.015.21
03/263,1203,1313,0773,095-0.64%4,031,1005兆5723億-0.74%40.865.19
03/253,1003,1313,0883,115+0.39%2,994,4005兆6084億-0.19%41.125.22
03/243,1003,1193,0923,103-0.45%2,494,3005兆5867億-0.7%40.965.2
03/213,1413,1593,1173,117-1.42%4,764,9005兆6120億-0.45%41.155.23
03/193,1603,1923,1513,162+0.25%2,130,6005兆6930億+0.86%41.745.3
03/183,1453,1833,1393,154+1.09%2,554,5005兆6786億+0.48%41.635.29
03/173,1403,1653,1173,120-0.06%3,784,2005兆6174億-0.89%41.195.23
03/143,1193,1533,1073,122+0.03%4,211,2005兆6210億-1.17%41.215.24
03/133,1323,1423,1113,121+0.13%3,170,9005兆6192億-1.58%41.25.23
03/123,1803,1893,1053,117-2.59%6,637,6005兆6120億-2.2%41.155.23
03/113,3003,3363,1783,200-2.35%7,595,2005兆7614億-0.03%42.245.37
03/103,1193,2983,1053,277+5.54%12,513,7005兆9000億+1.99%43.265.5
03/073,0503,1303,0403,105+0.94%4,843,0005兆5903億-3.87%40.995.21
03/063,0983,1043,0633,076-0.87%3,429,4005兆5381億-5.44%40.615.16
03/053,1053,1333,0913,103-0.19%3,209,0005兆5867億-5.31%40.965.2
03/043,1003,1193,0593,109+1.27%3,432,2005兆5976億-5.62%41.045.21
03/033,0953,1073,0153,070-0.52%5,039,7005兆5273億-7.14%40.535.15
02/283,1223,1263,0623,086-1.15%5,140,6005兆5561億-6.94%40.745.17
02/273,1293,1383,0783,122-0.22%3,536,3005兆6210億-6.13%41.215.24
02/263,0803,1563,0753,129+2.05%6,921,2005兆6336億-6.12%41.35.25
02/253,0303,0803,0303,066+1.12%3,649,1005兆5201億-8.23%40.475.14
02/213,0423,0653,0213,032-0.79%4,831,6005兆4589億-9.52%40.025.08
02/203,0953,1013,0423,056-1.77%5,457,3005兆5021億-9.13%40.345.12
02/193,1593,1663,0833,111-1.98%5,100,0005兆6012億-7.79%41.075.22
02/183,1773,2163,1673,174-0.19%2,476,4005兆7146億-6.12%41.95.32
02/173,2143,2483,1773,180-1.21%4,206,8005兆7254億-6.11%41.985.33
02/143,2333,2623,2053,219-1.01%3,394,3005兆7956億-5.16%42.495.4
02/133,2103,2713,1983,252+1.53%3,415,9005兆8550億-4.35%42.935.45
02/123,2663,2693,1893,203-2.05%7,780,5005兆7668億-6.04%42.285.37
02/103,3693,3693,2573,270-2.97%5,672,0005兆8874億-4.33%43.175.48
02/073,4023,4133,3673,370-0.94%2,234,3006兆675億-1.58%44.495.65
02/063,4303,4623,3993,402-0.64%2,628,3006兆1251億-0.76%44.915.7
02/053,4723,4833,4003,424-2.45%4,314,6006兆1647億-0.12%45.25.74
02/043,5373,5493,4833,510+0.78%3,478,2006兆3195億+2.45%46.335.89
02/033,4483,5043,4073,483-0.51%4,539,6006兆2709億+1.84%45.985.84
01/313,5853,6383,4513,501-5.28%12,737,1006兆3033億+2.49%46.225.87
01/303,6793,7253,6473,696+0.54%5,778,1006兆6544億+8.36%48.796.2
01/293,6853,6993,6563,676+0.03%4,116,9006兆6184億+8.21%48.536.16
01/283,5503,7043,5443,675+4.14%8,216,0006兆6166億+8.66%48.516.16
01/273,4503,5483,4403,529+3.58%6,243,8006兆3537億+4.81%46.595.92
01/243,4003,4603,3863,407+2.78%5,856,3006兆1341億+1.52%44.975.71
01/233,3133,3323,2943,315-0.66%2,605,6005兆9684億-1.13%43.765.56
01/223,3323,3453,2883,337+0.57%3,075,6006兆81億-0.57%44.055.6
01/213,3483,3543,3063,318+0.03%2,117,2005兆9738億-1.19%43.85.56
01/203,3253,3323,2853,317+0.15%2,144,0005兆9720億-1.34%43.795.56
01/173,3503,3813,2803,312-1.08%3,077,6005兆9630億-1.6%43.725.55
01/163,3173,3663,2993,348+0.87%2,769,7006兆279億-0.68%44.25.61
01/153,3273,3643,3123,319+0.76%3,043,2005兆9756億-1.63%43.815.57
01/143,3003,3183,2613,294-0.72%4,170,9005兆9306億-2.52%43.485.52
01/103,3533,3653,3103,318-1.37%4,101,6005兆9738億-2.04%43.85.56
01/093,3513,4093,3473,3640%4,259,0006兆567億-0.88%44.415.64
01/083,4733,4733,3513,364-3.42%5,775,4006兆567億-1.06%44.415.64
01/073,4363,5153,3933,483+1.84%4,830,1006兆2709億+2.2%45.985.84
01/063,4303,4413,3813,420-0.06%4,599,4006兆1575億+0.29%45.155.73
2024
12/303,4553,4873,4043,422-0.96%3,364,7006兆2227億+0.32%45.675.97
12/273,4243,4663,4113,455+1.59%3,473,4006兆2827億+1.23%46.116.02
12/263,3663,4603,3663,401+0.77%5,057,4006兆1845億-0.26%45.395.93
12/253,3753,3763,3443,375-0.18%2,483,1006兆1372億-1.03%45.045.88
12/243,3783,3953,3463,381+0.54%2,227,6006兆1481億-1.02%45.125.89
12/233,4153,4163,3253,363-0.5%3,205,2006兆1154億-1.72%44.885.86
12/203,3823,4363,3683,380+0.75%5,822,0006兆1463億-1.57%45.115.89
12/193,2653,3593,2533,355+1.54%3,710,1006兆1009億-2.58%44.775.85
12/183,3013,3183,2663,304+0.12%3,621,7006兆81億-4.37%44.095.76
12/173,2383,3093,2103,300+1.6%5,833,5006兆8億-4.95%44.045.75
12/163,3383,3413,2483,248-2.87%5,226,2005兆9063億-6.99%43.345.66
12/133,3313,3603,3303,344-1.01%4,285,3006兆808億-4.97%44.625.83
12/123,4113,4183,3703,378-0.62%3,611,5006兆1427億-4.52%45.085.89
12/113,4283,4303,3653,399-0.15%3,950,9006兆1809億-4.47%45.365.92
12/103,4393,4453,3873,404-0.53%3,162,8006兆1900億-4.7%45.435.93
12/093,4253,4433,3953,422-0.12%2,924,7006兆2227億-4.6%45.675.97
12/063,4603,4923,4063,426-0.15%2,882,2006兆2300億-4.83%45.725.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
330
6,580
3/25

6,590
3/24
298
5,960
11/26

5,960
11/25
15,912,000
795,600
9/24
23.5721.321.641.48--1.62倍
3/31
2011年
3月期
416
8,320
3/10
300
6,000
3/15
30,356,000
1,517,800
3/28
33.0223.812.111.527564億7553万5455億3524万1.68倍
3/31
2012年
3月期
447
8,930
3/26
311
6,210
4/6
24,116,000
1,205,800
4/6
25.2817.582.121.478119億3828万5646億2897万2.11倍
3/30
2013年
3月期
791
15,820
3/21
415
8,300
5/25
19,358,000
967,900
9/25
27.9414.663.331.751兆4383億7546億5708万3.22倍
3/29
2014年
3月期
840
16,800
8/6
652
13,030
6/7
17,486,000
874,300
3/26
19.8715.412.842.21兆5274億1兆1847億2.66倍
3/31
2015年
3月期
1,978
9,890
3/30
757
15,140
5/7
67,880,000
3,394,000
3/10
45.8517.555.862.243兆5968億1兆3765億5.39倍
3/31
2016年
3月期
1,908
9,540
4/7
1,176
5,880
8/25
25,671,500
5,134,300
8/25
43.1226.585.13.143兆4696億2兆1384億4.26倍
3/31
2017年
3月期
1,610
8,049
4/1
1,165
5,823
11/9
13,722,500
2,744,500
11/30
32.423.443.982.882兆9273億2兆1177億3.16倍
3/31
2018年
3月期
2,266
11,330
1/29
1,261
6,303
4/28
13,309,000
2,661,800
11/30
45.9325.555.162.874兆1206億2兆2923億4.95倍
3/30
2019年
3月期
2,547
12,735
3/26
1,995
9,976
10/30
10,223,000
2,044,600
5/31
46.3736.325.214.084兆6315億3兆6281億5.15倍
3/29
2020年
3月期
3,396
16,980
10/9
2,250
11,250
3/13
24,333,500
4,866,700
2/28
89.7559.466.784.496兆1754億4兆915億5.52倍
3/31
2021年
3月期
3,728
18,640
2/18
2,473
12,365
8/3
13,812,000
2,762,400
11/10
赤字赤字8.035.336兆7791億4兆4970億7.16倍
3/31
2022年
3月期
4,970
24,850
3/25
2,920
14,600
5/13
14,292,500
2,858,500
10/28
1008.11592.2910.766.329兆377億5兆3098億10.18倍
3/31
2023年
3月期
4,778
23,890
4/4
3,354
16,770
5/12
30,090,200
3/31
96.9468.059.436.628兆6885億6兆990億8.94倍
3/31
2024年
3月期
5,765
1/17
4,475
4/6
20,500,400
5/31
78.5560.989.957.7210兆4833億8兆1375億8.37倍
3/29
2025年
3月期
4,896
4/1
2,944
3/31
18,051,700
10/30
64.7438.938.214.948兆9031億5兆3005億4.94倍
3/31
最新3,285
2025/5/9
6,321,30047.49
予想
5.51
実績
5兆9144億-