| 2026 |
| 10/01 | 2,859 | 2,905 | 2,857 | 2,882 | -0.93% | 3,786,500 | - | -5.01% |
| 09/30 | 2,890 | 2,923 | 2,855 | 2,909 | +0.69% | 4,683,900 | - | -4.25% |
| 09/29 | 2,908 | 2,953 | 2,889 | 2,889 | -0.45% | 6,388,200 | - | -5.03% |
| 09/28 | 2,967 | 2,979 | 2,892 | 2,902 | -2.22% | 9,841,100 | - | -4.73% |
| 09/25 | 2,956 | 3,001 | 2,951 | 2,968 | +0.37% | 4,755,200 | - | -2.53% |
| 09/24 | 3,009 | 3,030 | 2,949 | 2,957 | -2.57% | 6,660,200 | - | -2.79% |
| 09/24 | （空売り報告）Citigroup Global Markets Limited 9,151,094株（0.5%）新規 |
| 09/18 | 3,040 | 3,049 | 2,980 | 3,035 | -1.08% | 6,352,800 | - | -0.13% |
| 09/17 | 3,013 | 3,078 | 3,003 | 3,068 | +2.2% | 4,310,300 | - | +1.05% |
| 09/16 | 3,055 | 3,065 | 2,997 | 3,002 | -1.67% | 4,640,400 | - | -1.05% |
| 09/15 | 3,149 | 3,154 | 3,053 | 3,053 | -1.9% | 3,478,300 | - | +0.66% |
| 09/14 | 3,129 | 3,196 | 3,096 | 3,112 | +0.88% | 4,998,100 | - | +2.67% |
| 09/11 | 3,105 | 3,136 | 3,061 | 3,085 | -2.77% | 5,616,100 | - | +1.95% |
| 09/10 | 3,123 | 3,188 | 3,111 | 3,173 | +0.95% | 5,453,000 | - | +5.03% |
| 09/09 | 3,118 | 3,182 | 3,114 | 3,143 | -1.41% | 6,513,000 | - | +4.49% |
| 09/08 | 3,117 | 3,188 | 3,094 | 3,188 | +3.1% | 6,278,600 | - | +6.27% |
| 09/07 | 3,113 | 3,153 | 3,092 | 3,092 | -1.4% | 4,333,200 | - | +3.2% |
| 09/04 | 3,138 | 3,165 | 3,073 | 3,136 | +1.13% | 5,433,300 | - | +4.57% |
| 09/03 | 3,009 | 3,116 | 3,001 | 3,101 | +3.26% | 7,209,700 | - | +3.68% |
| 09/02 | 3,010 | 3,015 | 2,962 | 3,003 | -0.76% | 4,542,900 | - | +0.5% |
| 09/01 | 3,001 | 3,035 | 2,998 | 3,026 | +0.03% | 3,374,800 | - | +1.41% |
| 08/31 | 3,039 | 3,058 | 3,023 | 3,025 | -0.46% | 3,650,600 | - | +1.65% |
| 08/28 | 2,996 | 3,039 | 2,990 | 3,039 | +0.83% | 3,143,300 | - | +2.6% |
| 08/27 | 3,015 | 3,059 | 2,998 | 3,014 | -0.76% | 2,995,800 | - | +2.31% |
| 08/26 | 3,007 | 3,050 | 3,005 | 3,037 | +1.23% | 3,325,600 | - | +3.55% |
| 08/25 | 3,030 | 3,047 | 2,982 | 3,000 | 0% | 2,837,800 | - | +2.74% |
| 08/24 | 2,995 | 3,041 | 2,975 | 3,000 | -0.23% | 3,482,300 | - | +3.09% |
| 08/21 | 3,025 | 3,053 | 2,988 | 3,007 | +1.08% | 4,885,000 | - | +3.8% |
| 08/20 | 2,920 | 2,991 | 2,902 | 2,975 | +2.66% | 4,838,400 | - | +3.23% |
| 08/19 | 2,922 | 2,929 | 2,855 | 2,898 | +0.59% | 4,856,800 | - | +0.87% |
| 08/18 | 2,831 | 2,901 | 2,820 | 2,881 | 0% | 5,075,100 | - | +0.63% |
| 08/17 | 2,967 | 2,968 | 2,881 | 2,881 | -2.9% | 5,437,800 | - | +1.02% |
| 08/14 | 3,000 | 3,009 | 2,958 | 2,967 | -1.13% | 5,193,300 | - | +4.44% |
| 08/13 | 2,973 | 3,008 | 2,938 | 3,001 | +0.6% | 5,341,800 | - | +6.15% |
| 08/12 | 3,018 | 3,042 | 2,977 | 2,983 | -1.13% | 5,153,800 | - | +6.16% |
| 08/10 | 2,999 | 3,044 | 2,963 | 3,017 | +1.28% | 4,792,300 | - | +8.02% |
| 08/07 | 2,929 | 3,016 | 2,924 | 2,979 | +0.85% | 5,424,900 | - | +7.39% |
| 08/06 | 2,911 | 2,967 | 2,889 | 2,954 | +3.25% | 6,257,700 | - | +7.22% |
| 08/05 | 2,915 | 2,943 | 2,847 | 2,861 | -2.85% | 6,441,700 | - | +4.65% |
| 08/04 | 3,058 | 3,070 | 2,933 | 2,945 | -4.6% | 7,951,800 | - | +8.31% |
| 08/03 | 3,058 | 3,133 | 3,015 | 3,087 | -2.53% | 9,944,700 | - | +14.29% |
| 07/31 | 3,024 | 3,167 | 2,991 | 3,167 | +8.46% | 21,555,500 | - | +18.48% |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算説明会 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算補足資料 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 3,033 | 3,065 | 2,908 | 2,920 | -3.63% | 10,626,000 | - | +10.52% |
| 07/29 | 2,932 | 3,051 | 2,876 | 3,030 | +4.34% | 11,912,800 | - | +15.6% |
| 07/28 | 2,855 | 2,915 | 2,844 | 2,904 | +2.54% | 8,157,800 | - | +11.95% |
| 07/27 | 2,708 | 2,832 | 2,708 | 2,832 | +5.55% | 7,732,300 | - | +10.15% |
| 07/24 | 2,605 | 2,687 | 2,604 | 2,683 | +2.02% | 4,954,000 | - | +5.17% |
| 07/23 | 2,624 | 2,646 | 2,607 | 2,630 | -1.65% | 4,446,600 | - | +3.75% |
| 07/22 | 2,675 | 2,685 | 2,582 | 2,674 | -2.23% | 8,433,900 | - | +6.03% |
| 07/21 | 2,740 | 2,822 | 2,721 | 2,735 | +0.18% | 6,534,700 | - | +9.14% |
| 07/17 | 2,730 | 2,768 | 2,710 | 2,730 | +1.3% | 6,591,600 | - | +9.77% |
| 07/16 | 2,650 | 2,704 | 2,644 | 2,695 | +2.78% | 5,993,300 | - | +9.15% |
| 07/15 | 2,710 | 2,726 | 2,613 | 2,622 | -4.48% | 8,770,200 | - | +6.89% |
| 07/14 | 2,684 | 2,814 | 2,673 | 2,745 | +3.58% | 11,927,900 | - | +12.5% |
| 07/13 | 2,624 | 2,650 | 2,597 | 2,650 | +1.34% | 3,837,200 | - | +9.59% |
| 07/10 | 2,626 | 2,628 | 2,582 | 2,615 | +0.46% | 4,206,100 | - | +8.91% |
| 07/09 | 2,554 | 2,627 | 2,546 | 2,603 | +0.04% | 4,386,200 | - | +9.23% |
| 07/08 | 2,600 | 2,628 | 2,585 | 2,602 | +0.66% | 5,529,800 | - | +9.93% |
| 07/07 | 2,559 | 2,589 | 2,538 | 2,585 | +0.9% | 6,120,900 | - | +9.95% |
| 07/06 | 2,565 | 2,565 | 2,502 | 2,562 | +0.71% | 4,290,300 | - | +9.72% |
| 07/03 | 2,555 | 2,583 | 2,538 | 2,544 | +1.56% | 4,980,300 | - | +9.51% |
| 07/02 | 2,462 | 2,518 | 2,456 | 2,505 | +3.86% | 4,709,600 | - | +8.3% |
| 07/01 | 2,465 | 2,483 | 2,406 | 2,412 | -3.13% | 4,823,700 | - | +4.73% |
| 06/30 | 2,518 | 2,519 | 2,462 | 2,490 | -0.36% | 4,998,500 | - | +8.54% |
| 06/29 | 2,410 | 2,504 | 2,405 | 2,499 | +4.17% | 7,379,500 | - | +9.56% |
| 06/26 | 2,395 | 2,417 | 2,376 | 2,399 | +0.25% | 4,114,100 | - | +5.87% |
| 06/25 | 2,374 | 2,408 | 2,347 | 2,393 | +0.8% | 5,148,500 | - | +6.12% |
| 06/24 | 2,380 | 2,400 | 2,358 | 2,374 | +0.47% | 6,627,100 | - | +5.75% |
| 06/23 | 2,311 | 2,377 | 2,301 | 2,363 | +1.72% | 6,554,600 | - | +5.49% |
| 06/22 | 2,328 | 2,352 | 2,309 | 2,323 | -0.6% | 4,243,200 | - | +3.98% |
| 06/19 | 2,293 | 2,337 | 2,278 | 2,337 | +1.61% | 7,179,300 | - | +4.99% |
| 06/18 | 2,276 | 2,300 | 2,244 | 2,300 | +0.39% | 5,093,300 | - | +3.65% |
| 06/17 | 2,290 | 2,304 | 2,261 | 2,291 | +0.66% | 4,234,100 | - | +3.52% |
| 06/16 | 2,272 | 2,294 | 2,242 | 2,276 | +0.57% | 4,418,000 | - | +3.03% |
| 06/15 | 2,237 | 2,264 | 2,220 | 2,263 | -0.09% | 5,004,700 | - | +2.63% |
| 06/12 | 2,279 | 2,300 | 2,240 | 2,265 | -1.78% | 6,707,300 | - | +2.86% |
| 06/11 | 2,293 | 2,332 | 2,284 | 2,306 | +0.57% | 5,696,300 | - | +4.72% |
| 06/10 | 2,244 | 2,293 | 2,212 | 2,293 | +4.32% | 7,004,500 | - | +4.32% |
| 06/09 | 2,226 | 2,237 | 2,197 | 2,198 | -0.99% | 4,683,900 | - | +0.14% |
| 06/08 | 2,222 | 2,258 | 2,189 | 2,220 | +1.79% | 6,141,000 | - | +1.14% |
| 06/05 | 2,205 | 2,228 | 2,181 | 2,181 | -0.14% | 4,043,200 | - | -1% |
| 06/04 | 2,215 | 2,216 | 2,172 | 2,184 | -1.4% | 4,070,600 | - | -1.27% |
| 06/03 | 2,154 | 2,232 | 2,139 | 2,215 | +1.19% | 5,882,900 | - | -0.23% |
| 06/02 | 2,221 | 2,238 | 2,174 | 2,189 | -2.62% | 7,497,600 | - | -1.88% |
| 06/01 | 2,295 | 2,296 | 2,247 | 2,248 | -2.09% | 5,551,100 | - | +0.04% |
| 05/29 | 2,260 | 2,327 | 2,257 | 2,296 | +2.04% | 11,732,400 | - | +1.5% |
| 05/28 | （IR情報）16:00 支配株主等に関する事項について |
| 05/28 | 2,220 | 2,259 | 2,214 | 2,250 | +2.32% | 7,737,900 | - | -1.14% |
| 05/27 | 2,125 | 2,200 | 2,116 | 2,199 | +1.99% | 5,631,100 | - | -4.02% |
| 05/26 | 2,134 | 2,181 | 2,120 | 2,156 | +1.41% | 5,745,300 | - | -6.63% |
| 05/25 | 2,140 | 2,141 | 2,103 | 2,126 | -0.65% | 4,427,600 | - | -8.68% |
| 05/22 | 2,135 | 2,149 | 2,111 | 2,140 | -0.09% | 5,488,800 | - | -8.74% |
| 05/21 | 2,200 | 2,203 | 2,142 | 2,142 | -3.99% | 7,407,400 | - | -9.35% |
| 05/20 | 2,244 | 2,246 | 2,199 | 2,231 | +0.54% | 5,918,400 | - | -6.34% |
| 05/19 | 2,165 | 2,233 | 2,142 | 2,219 | +3.84% | 6,635,400 | - | -7.43% |
| 05/18 | 2,186 | 2,188 | 2,116 | 2,137 | -1.11% | 5,753,000 | - | -11.51% |
| 05/15 | 2,141 | 2,166 | 2,128 | 2,161 | +0.56% | 4,894,400 | - | -11.29% |
| 05/14 | 2,160 | 2,171 | 2,131 | 2,149 | -0.97% | 5,794,000 | - | -12.5% |
| 05/13 | 2,195 | 2,223 | 2,159 | 2,170 | -0.6% | 5,341,200 | - | -12.5% |
| 05/12 | 2,180 | 2,211 | 2,168 | 2,183 | -0.91% | 4,889,200 | - | -12.75% |
| 05/11 | 2,220 | 2,235 | 2,162 | 2,203 | -1.74% | 6,984,800 | - | -12.75% |
| 05/08 | 2,245 | 2,274 | 2,223 | 2,242 | +1.08% | 8,435,400 | - | -11.87% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,917,233株（0.49%）-0.06%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
