| 2026 |
| 11/13 | 3,760 | 3,839 | 3,727 | 3,813 | +1.49% | 4,429,200 | - | +13.82% |
| 11/12 | 3,669 | 3,768 | 3,663 | 3,757 | +1.82% | 4,458,700 | - | +13.4% |
| 11/11 | 3,725 | 3,758 | 3,673 | 3,690 | -1.05% | 4,249,900 | - | +12.6% |
| 11/10 | 3,712 | 3,729 | 3,645 | 3,729 | -1.17% | 6,327,400 | - | +14.99% |
| 11/09 | 3,639 | 3,786 | 3,620 | 3,773 | +6.91% | 7,209,600 | - | +17.69% |
| 11/06 | 3,700 | 3,721 | 3,524 | 3,529 | -4.93% | 9,078,400 | - | +11.29% |
| 11/05 | 3,641 | 3,737 | 3,635 | 3,712 | +5.72% | 8,054,600 | - | +17.99% |
| 11/04 | 3,500 | 3,564 | 3,491 | 3,511 | +0.83% | 7,239,500 | - | +12.79% |
| 11/02 | 3,471 | 3,544 | 3,444 | 3,482 | +1.28% | 7,044,100 | - | +12.76% |
| 10/30 | 3,450 | 3,450 | 3,358 | 3,438 | +8.45% | 12,140,300 | - | +12.06% |
| 10/29 | （IR情報）16:00 2027年3月期第2四半期決算 |
| 10/29 | （IR情報）16:00 2027年3月期第2四半期(中間期)決算補足資料 |
| 10/29 | （IR情報）16:00 第2四半期(累計)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
| 10/29 | （IR情報）16:00 剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 10/29 | （IR情報）16:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | 3,154 | 3,182 | 3,114 | 3,170 | +0.06% | 7,026,900 | - | +3.97% |
| 10/28 | 3,231 | 3,231 | 3,167 | 3,168 | -1.98% | 4,145,900 | - | +4.11% |
| 10/27 | 3,230 | 3,279 | 3,194 | 3,232 | -1.31% | 3,868,600 | - | +6.35% |
| 10/26 | 3,256 | 3,304 | 3,223 | 3,275 | -0.18% | 4,593,100 | - | +8.09% |
| 10/23 | 3,300 | 3,376 | 3,264 | 3,281 | +0.03% | 5,627,500 | - | +8.61% |
| 10/22 | 3,221 | 3,295 | 3,211 | 3,280 | +1.42% | 3,653,600 | - | +8.83% |
| 10/21 | 3,277 | 3,277 | 3,226 | 3,234 | -1.31% | 4,541,500 | - | +7.55% |
| 10/20 | 3,215 | 3,293 | 3,205 | 3,277 | +1.71% | 5,539,600 | - | +9.09% |
| 10/19 | 3,198 | 3,229 | 3,173 | 3,222 | +1.74% | 4,991,200 | - | +7.44% |
| 10/16 | 3,169 | 3,197 | 3,135 | 3,167 | +1.57% | 5,490,900 | - | +5.67% |
| 10/15 | 3,035 | 3,130 | 3,028 | 3,118 | +3.59% | 6,402,900 | - | +4.14% |
| 10/15 | （空売り報告）Citigroup Global Markets Limited 8,807,194株（0.48%）-0.02%義務消失 |
| 10/14 | 2,980 | 3,015 | 2,967 | 3,010 | +0.67% | 2,861,400 | - | +0.5% |
| 10/13 | 2,990 | 3,034 | 2,970 | 2,990 | +0.71% | 4,096,600 | - | -0.3% |
| 10/09 | 2,983 | 3,002 | 2,937 | 2,969 | +1.23% | 4,620,500 | - | -1% |
| 10/08 | 2,889 | 2,951 | 2,871 | 2,933 | +1.52% | 4,436,900 | - | -2.3% |
| 10/07 | 2,830 | 2,913 | 2,820 | 2,889 | +1.73% | 3,961,700 | - | -3.86% |
| 10/06 | 2,855 | 2,876 | 2,829 | 2,840 | +0.11% | 3,141,300 | - | -5.68% |
| 10/05 | 2,805 | 2,849 | 2,796 | 2,837 | +0.71% | 3,400,000 | - | -6% |
| 10/02 | 2,859 | 2,867 | 2,810 | 2,817 | -2.26% | 4,622,800 | - | -6.91% |
| 10/01 | 2,859 | 2,905 | 2,857 | 2,882 | -0.93% | 3,786,500 | - | -5.01% |
| 09/30 | 2,890 | 2,923 | 2,855 | 2,909 | +0.69% | 4,683,900 | - | -4.25% |
| 09/29 | 2,908 | 2,953 | 2,889 | 2,889 | -0.45% | 6,388,200 | - | -5.03% |
| 09/28 | 2,967 | 2,979 | 2,892 | 2,902 | -2.22% | 9,841,100 | - | -4.73% |
| 09/25 | 2,956 | 3,001 | 2,951 | 2,968 | +0.37% | 4,755,200 | - | -2.53% |
| 09/24 | 3,009 | 3,030 | 2,949 | 2,957 | -2.57% | 6,660,200 | - | -2.79% |
| 09/24 | （空売り報告）Citigroup Global Markets Limited 9,151,094株（0.5%）新規 |
| 09/18 | 3,040 | 3,049 | 2,980 | 3,035 | -1.08% | 6,352,800 | - | -0.13% |
| 09/17 | 3,013 | 3,078 | 3,003 | 3,068 | +2.2% | 4,310,300 | - | +1.05% |
| 09/16 | 3,055 | 3,065 | 2,997 | 3,002 | -1.67% | 4,640,400 | - | -1.05% |
| 09/15 | 3,149 | 3,154 | 3,053 | 3,053 | -1.9% | 3,478,300 | - | +0.66% |
| 09/14 | 3,129 | 3,196 | 3,096 | 3,112 | +0.88% | 4,998,100 | - | +2.67% |
| 09/11 | 3,105 | 3,136 | 3,061 | 3,085 | -2.77% | 5,616,100 | - | +1.95% |
| 09/10 | 3,123 | 3,188 | 3,111 | 3,173 | +0.95% | 5,453,000 | - | +5.03% |
| 09/09 | 3,118 | 3,182 | 3,114 | 3,143 | -1.41% | 6,513,000 | - | +4.49% |
| 09/08 | 3,117 | 3,188 | 3,094 | 3,188 | +3.1% | 6,278,600 | - | +6.27% |
| 09/07 | 3,113 | 3,153 | 3,092 | 3,092 | -1.4% | 4,333,200 | - | +3.2% |
| 09/04 | 3,138 | 3,165 | 3,073 | 3,136 | +1.13% | 5,433,300 | - | +4.57% |
| 09/03 | 3,009 | 3,116 | 3,001 | 3,101 | +3.26% | 7,209,700 | - | +3.68% |
| 09/02 | 3,010 | 3,015 | 2,962 | 3,003 | -0.76% | 4,542,900 | - | +0.5% |
| 09/01 | 3,001 | 3,035 | 2,998 | 3,026 | +0.03% | 3,374,800 | - | +1.41% |
| 08/31 | 3,039 | 3,058 | 3,023 | 3,025 | -0.46% | 3,650,600 | - | +1.65% |
| 08/28 | 2,996 | 3,039 | 2,990 | 3,039 | +0.83% | 3,143,300 | - | +2.6% |
| 08/27 | 3,015 | 3,059 | 2,998 | 3,014 | -0.76% | 2,995,800 | - | +2.31% |
| 08/26 | 3,007 | 3,050 | 3,005 | 3,037 | +1.23% | 3,325,600 | - | +3.55% |
| 08/25 | 3,030 | 3,047 | 2,982 | 3,000 | 0% | 2,837,800 | - | +2.74% |
| 08/24 | 2,995 | 3,041 | 2,975 | 3,000 | -0.23% | 3,482,300 | - | +3.09% |
| 08/21 | 3,025 | 3,053 | 2,988 | 3,007 | +1.08% | 4,885,000 | - | +3.8% |
| 08/20 | 2,920 | 2,991 | 2,902 | 2,975 | +2.66% | 4,838,400 | - | +3.23% |
| 08/19 | 2,922 | 2,929 | 2,855 | 2,898 | +0.59% | 4,856,800 | - | +0.87% |
| 08/18 | 2,831 | 2,901 | 2,820 | 2,881 | 0% | 5,075,100 | - | +0.63% |
| 08/17 | 2,967 | 2,968 | 2,881 | 2,881 | -2.9% | 5,437,800 | - | +1.02% |
| 08/14 | 3,000 | 3,009 | 2,958 | 2,967 | -1.13% | 5,193,300 | - | +4.44% |
| 08/13 | 2,973 | 3,008 | 2,938 | 3,001 | +0.6% | 5,341,800 | - | +6.15% |
| 08/12 | 3,018 | 3,042 | 2,977 | 2,983 | -1.13% | 5,153,800 | - | +6.16% |
| 08/10 | 2,999 | 3,044 | 2,963 | 3,017 | +1.28% | 4,792,300 | - | +8.02% |
| 08/07 | 2,929 | 3,016 | 2,924 | 2,979 | +0.85% | 5,424,900 | - | +7.39% |
| 08/06 | 2,911 | 2,967 | 2,889 | 2,954 | +3.25% | 6,257,700 | - | +7.22% |
| 08/05 | 2,915 | 2,943 | 2,847 | 2,861 | -2.85% | 6,441,700 | - | +4.65% |
| 08/04 | 3,058 | 3,070 | 2,933 | 2,945 | -4.6% | 7,951,800 | - | +8.31% |
| 08/03 | 3,058 | 3,133 | 3,015 | 3,087 | -2.53% | 9,944,700 | - | +14.29% |
| 07/31 | 3,024 | 3,167 | 2,991 | 3,167 | +8.46% | 21,555,500 | - | +18.48% |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算説明会 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算補足資料 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 3,033 | 3,065 | 2,908 | 2,920 | -3.63% | 10,626,000 | - | +10.52% |
| 07/29 | 2,932 | 3,051 | 2,876 | 3,030 | +4.34% | 11,912,800 | - | +15.6% |
| 07/28 | 2,855 | 2,915 | 2,844 | 2,904 | +2.54% | 8,157,800 | - | +11.95% |
| 07/27 | 2,708 | 2,832 | 2,708 | 2,832 | +5.55% | 7,732,300 | - | +10.15% |
| 07/24 | 2,605 | 2,687 | 2,604 | 2,683 | +2.02% | 4,954,000 | - | +5.17% |
| 07/23 | 2,624 | 2,646 | 2,607 | 2,630 | -1.65% | 4,446,600 | - | +3.75% |
| 07/22 | 2,675 | 2,685 | 2,582 | 2,674 | -2.23% | 8,433,900 | - | +6.03% |
| 07/21 | 2,740 | 2,822 | 2,721 | 2,735 | +0.18% | 6,534,700 | - | +9.14% |
| 07/17 | 2,730 | 2,768 | 2,710 | 2,730 | +1.3% | 6,591,600 | - | +9.77% |
| 07/16 | 2,650 | 2,704 | 2,644 | 2,695 | +2.78% | 5,993,300 | - | +9.15% |
| 07/15 | 2,710 | 2,726 | 2,613 | 2,622 | -4.48% | 8,770,200 | - | +6.89% |
| 07/14 | 2,684 | 2,814 | 2,673 | 2,745 | +3.58% | 11,927,900 | - | +12.5% |
| 07/13 | 2,624 | 2,650 | 2,597 | 2,650 | +1.34% | 3,837,200 | - | +9.59% |
| 07/10 | 2,626 | 2,628 | 2,582 | 2,615 | +0.46% | 4,206,100 | - | +8.91% |
| 07/09 | 2,554 | 2,627 | 2,546 | 2,603 | +0.04% | 4,386,200 | - | +9.23% |
| 07/08 | 2,600 | 2,628 | 2,585 | 2,602 | +0.66% | 5,529,800 | - | +9.93% |
| 07/07 | 2,559 | 2,589 | 2,538 | 2,585 | +0.9% | 6,120,900 | - | +9.95% |
| 07/06 | 2,565 | 2,565 | 2,502 | 2,562 | +0.71% | 4,290,300 | - | +9.72% |
| 07/03 | 2,555 | 2,583 | 2,538 | 2,544 | +1.56% | 4,980,300 | - | +9.51% |
| 07/02 | 2,462 | 2,518 | 2,456 | 2,505 | +3.86% | 4,709,600 | - | +8.3% |
| 07/01 | 2,465 | 2,483 | 2,406 | 2,412 | -3.13% | 4,823,700 | - | +4.73% |
| 06/30 | 2,518 | 2,519 | 2,462 | 2,490 | -0.36% | 4,998,500 | - | +8.54% |
| 06/29 | 2,410 | 2,504 | 2,405 | 2,499 | +4.17% | 7,379,500 | - | +9.56% |
| 06/26 | 2,395 | 2,417 | 2,376 | 2,399 | +0.25% | 4,114,100 | - | +5.87% |
| 06/25 | 2,374 | 2,408 | 2,347 | 2,393 | +0.8% | 5,148,500 | - | +6.12% |
| 06/24 | 2,380 | 2,400 | 2,358 | 2,374 | +0.47% | 6,627,100 | - | +5.75% |
| 06/23 | 2,311 | 2,377 | 2,301 | 2,363 | +1.72% | 6,554,600 | - | +5.49% |
| 06/22 | 2,328 | 2,352 | 2,309 | 2,323 | -0.6% | 4,243,200 | - | +3.98% |
| 06/19 | 2,293 | 2,337 | 2,278 | 2,337 | +1.61% | 7,179,300 | - | +4.99% |
| 06/18 | 2,276 | 2,300 | 2,244 | 2,300 | +0.39% | 5,093,300 | - | +3.65% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
