| 2025 |
| 06/11 | 3,265 | 3,279 | 3,235 | 3,279 | +0.55% | 2,934,300 | 5兆9036億 | +1.58% |
| 06/10 | 3,250 | 3,278 | 3,212 | 3,261 | +0.77% | 3,399,800 | 5兆8712億 | +1.05% |
| 06/09 | 3,263 | 3,291 | 3,221 | 3,236 | -1.28% | 3,869,200 | 5兆8262億 | +0.4% |
| 06/06 | 3,152 | 3,400 | 3,148 | 3,278 | +4.06% | 11,805,800 | 5兆9018億 | +1.96% |
| 06/05 | 3,160 | 3,169 | 3,120 | 3,150 | -1.07% | 3,557,500 | 5兆6714億 | -1.75% |
| 06/04 | 3,198 | 3,243 | 3,180 | 3,184 | -0.22% | 2,947,400 | 5兆7326億 | -0.66% |
| 06/03 | 3,182 | 3,195 | 3,155 | 3,191 | +0.28% | 3,149,900 | 5兆7452億 | -0.28% |
| 06/02 | 3,202 | 3,209 | 3,130 | 3,182 | -0.96% | 3,837,600 | 5兆7290億 | -0.44% |
| 05/30 | 3,166 | 3,215 | 3,124 | 3,213 | +1.42% | 7,775,000 | 5兆7848億 | +0.59% |
| 05/29 | （IR情報）16:00 支配株主に関する事項について |
| 05/29 | 3,110 | 3,193 | 3,101 | 3,168 | +1.73% | 3,501,700 | 5兆7038億 | -0.72% |
| 05/28 | 3,160 | 3,164 | 3,105 | 3,114 | -1.24% | 3,579,300 | 5兆6066億 | -2.35% |
| 05/27 | 3,190 | 3,198 | 3,153 | 3,153 | -1.16% | 2,134,700 | 5兆6768億 | -1.07% |
| 05/26 | 3,137 | 3,217 | 3,121 | 3,190 | +2.41% | 3,935,000 | 5兆7434億 | +0.19% |
| 05/23 | 3,124 | 3,132 | 3,086 | 3,115 | 0% | 3,309,700 | 5兆6084億 | -2.07% |
| 05/22 | 3,185 | 3,190 | 3,091 | 3,115 | -2.78% | 6,408,700 | 5兆6084億 | -2.04% |
| 05/21 | 3,216 | 3,235 | 3,181 | 3,204 | -0.16% | 3,849,300 | 5兆7686億 | +0.79% |
| 05/20 | 3,266 | 3,297 | 3,209 | 3,209 | -0.96% | 4,453,200 | 5兆7776億 | +1.07% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,544,299株（0.47%）-0.03%義務消失 |
| 05/19 | 3,399 | 3,400 | 3,231 | 3,240 | -4.34% | 4,758,200 | 5兆8334億 | +2.11% |
| 05/16 | 3,348 | 3,430 | 3,346 | 3,387 | +1.71% | 5,670,000 | 6兆981億 | +7.12% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,174,385株（0.5%）再IN |
| 05/15 | 3,273 | 3,364 | 3,267 | 3,330 | +1.03% | 4,181,300 | 5兆9955億 | +5.85% |
| 05/14 | 3,291 | 3,309 | 3,248 | 3,296 | +0.49% | 3,714,300 | 5兆9342億 | +5.37% |
| 05/13 | 3,305 | 3,321 | 3,258 | 3,280 | -0.43% | 4,179,800 | 5兆9054億 | +5.36% |
| 05/12 | 3,299 | 3,382 | 3,283 | 3,294 | +0.27% | 4,371,000 | 5兆9306億 | +6.4% |
| 05/09 | 3,356 | 3,361 | 3,267 | 3,285 | -1.79% | 6,321,300 | 5兆9144億 | +6.69% |
| 05/08 | 3,268 | 3,365 | 3,257 | 3,345 | +2.64% | 6,525,200 | 6兆225億 | +9.17% |
| 05/07 | 3,210 | 3,288 | 3,200 | 3,259 | +3% | 9,510,600 | 5兆8676億 | +6.92% |
| 05/02 | 3,079 | 3,183 | 3,035 | 3,164 | +4.04% | 8,685,100 | 5兆6966億 | +4.08% |
| 05/01 | 3,055 | 3,057 | 2,995 | 3,041 | +0.26% | 6,535,200 | 5兆4751億 | +0.1% |
| 04/30 | 3,150 | 3,153 | 2,940 | 3,033 | -3.56% | 25,175,500 | 5兆4607億 | -0.23% |
| 04/28 | （IR情報）16:00 オリエンタルランドグループ「2035長期経営戦略」について |
| 04/28 | （IR情報）16:00 2026年3月期業績予想 |
| 04/28 | （IR情報）16:00 2035長期経営戦略説明資料 |
| 04/28 | （IR情報）16:00 2025年3月期決算説明会資料 |
| 04/28 | （IR情報）16:00 2025年3月期決算補足資料 |
| 04/28 | （IR情報）16:00 株主優待制度に関するお知らせ |
| 04/28 | （IR情報）16:00 2025年3月期決算短信(日本基準)(連結) |
| 04/28 | 3,102 | 3,175 | 3,101 | 3,145 | +2.98% | 5,869,600 | 5兆6624億 | +3.35% |
| 04/25 | 3,087 | 3,090 | 3,043 | 3,054 | -1.32% | 3,789,100 | 5兆4985億 | +0.39% |
| 04/24 | 3,122 | 3,135 | 3,067 | 3,095 | -1.21% | 3,262,600 | 5兆5723億 | +1.68% |
| 04/23 | 3,150 | 3,156 | 3,118 | 3,133 | +0.29% | 2,769,100 | 5兆6408億 | +2.82% |
| 04/22 | 3,114 | 3,168 | 3,098 | 3,124 | +0.16% | 2,448,600 | 5兆6246億 | +2.49% |
| 04/21 | 3,068 | 3,132 | 3,065 | 3,119 | +1.5% | 2,401,800 | 5兆6156億 | +2.36% |
| 04/18 | 3,078 | 3,089 | 3,025 | 3,073 | +0.16% | 2,713,900 | 5兆5327億 | +0.82% |
| 04/17 | 3,115 | 3,134 | 3,045 | 3,068 | -1.51% | 3,046,400 | 5兆5237億 | +0.62% |
| 04/16 | 3,085 | 3,120 | 3,075 | 3,115 | +0.71% | 2,679,600 | 5兆6084億 | +2.1% |
| 04/15 | 3,125 | 3,135 | 3,075 | 3,093 | -0.1% | 3,149,200 | 5兆5687億 | +1.24% |
| 04/14 | 3,110 | 3,138 | 3,081 | 3,096 | -0.23% | 2,932,600 | 5兆5741億 | +1.11% |
| 04/11 | 3,054 | 3,120 | 3,053 | 3,103 | -1.49% | 5,263,000 | 5兆5867億 | +1.31% |
| 04/10 | 3,082 | 3,164 | 3,015 | 3,150 | +5.74% | 8,488,500 | 5兆6714億 | +2.91% |
| 04/09 | 2,965 | 2,997 | 2,929 | 2,979 | +0.3% | 6,213,100 | 5兆3635億 | -2.65% |
| 04/08 | 2,906 | 2,982 | 2,868 | 2,970 | +2.73% | 7,942,100 | 5兆3473億 | -3.1% |
| 04/07 | 2,868 | 2,942 | 2,792 | 2,891 | -0.93% | 13,169,400 | 5兆2051億 | -5.8% |
| 04/04 | 2,839 | 2,954 | 2,832 | 2,918 | +2.39% | 6,921,600 | 5兆2537億 | -5.17% |
| 04/03 | 2,783 | 2,855 | 2,755 | 2,850 | -0.59% | 5,058,900 | 5兆1312億 | -7.62% |
| 04/02 | 2,925 | 2,931 | 2,865 | 2,867 | -1.95% | 4,436,600 | 5兆1618億 | -7.4% |
| 04/01 | 2,974 | 2,976 | 2,892 | 2,924 | -0.71% | 4,839,700 | 5兆2645億 | -5.8% |
| 03/31 | 3,010 | 3,013 | 2,944 | 2,945 | -3.51% | 6,964,400 | 5兆3023億 | -5.24% |
| 03/28 | 3,079 | 3,087 | 3,033 | 3,052 | -1.77% | 4,520,300 | 5兆4949億 | -1.96% |
| 03/27 | 3,095 | 3,126 | 3,082 | 3,107 | +0.39% | 5,044,700 | 5兆5940億 | -0.26% |
| 03/26 | 3,120 | 3,131 | 3,077 | 3,095 | -0.64% | 4,031,100 | 5兆5723億 | -0.74% |
| 03/25 | （IR情報）16:00 代表取締役の異動、取締役の人事(予定)、執行役員の新任・昇任・退任および役員の管掌・担当・委嘱等の変更について |
| 03/25 | 3,100 | 3,131 | 3,088 | 3,115 | +0.39% | 2,994,400 | 5兆6084億 | -0.19% |
| 03/24 | 3,100 | 3,119 | 3,092 | 3,103 | -0.45% | 2,494,300 | 5兆5867億 | -0.7% |
| 03/21 | 3,141 | 3,159 | 3,117 | 3,117 | -1.42% | 4,764,900 | 5兆6120億 | -0.45% |
| 03/19 | 3,160 | 3,192 | 3,151 | 3,162 | +0.25% | 2,130,600 | 5兆6930億 | +0.86% |
| 03/18 | 3,145 | 3,183 | 3,139 | 3,154 | +1.09% | 2,554,500 | 5兆6786億 | +0.48% |
| 03/17 | 3,140 | 3,165 | 3,117 | 3,120 | -0.06% | 3,784,200 | 5兆6174億 | -0.89% |
| 03/14 | 3,119 | 3,153 | 3,107 | 3,122 | +0.03% | 4,211,200 | 5兆6210億 | -1.17% |
| 03/13 | 3,132 | 3,142 | 3,111 | 3,121 | +0.13% | 3,170,900 | 5兆6192億 | -1.58% |
| 03/12 | 3,180 | 3,189 | 3,105 | 3,117 | -2.59% | 6,637,600 | 5兆6120億 | -2.2% |
| 03/11 | 3,300 | 3,336 | 3,178 | 3,200 | -2.35% | 7,595,200 | 5兆7614億 | -0.03% |
| 03/10 | 3,119 | 3,298 | 3,105 | 3,277 | +5.54% | 12,513,700 | 5兆9000億 | +1.99% |
| 03/07 | 3,050 | 3,130 | 3,040 | 3,105 | +0.94% | 4,843,000 | 5兆5903億 | -3.87% |
| 03/06 | 3,098 | 3,104 | 3,063 | 3,076 | -0.87% | 3,429,400 | 5兆5381億 | -5.44% |
| 03/05 | 3,105 | 3,133 | 3,091 | 3,103 | -0.19% | 3,209,000 | 5兆5867億 | -5.31% |
| 03/04 | 3,100 | 3,119 | 3,059 | 3,109 | +1.27% | 3,432,200 | 5兆5976億 | -5.62% |
| 03/03 | 3,095 | 3,107 | 3,015 | 3,070 | -0.52% | 5,039,700 | 5兆5273億 | -7.14% |
| 02/28 | 3,122 | 3,126 | 3,062 | 3,086 | -1.15% | 5,140,600 | 5兆5561億 | -6.94% |
| 02/27 | 3,129 | 3,138 | 3,078 | 3,122 | -0.22% | 3,536,300 | 5兆6210億 | -6.13% |
| 02/26 | 3,080 | 3,156 | 3,075 | 3,129 | +2.05% | 6,921,200 | 5兆6336億 | -6.12% |
| 02/25 | 3,030 | 3,080 | 3,030 | 3,066 | +1.12% | 3,649,100 | 5兆5201億 | -8.23% |
| 02/21 | 3,042 | 3,065 | 3,021 | 3,032 | -0.79% | 4,831,600 | 5兆4589億 | -9.52% |
| 02/20 | （IR情報）16:00 株式給付信託(J-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 02/20 | 3,095 | 3,101 | 3,042 | 3,056 | -1.77% | 5,457,300 | 5兆5021億 | -9.13% |
| 02/19 | 3,159 | 3,166 | 3,083 | 3,111 | -1.98% | 5,100,000 | 5兆6012億 | -7.79% |
| 02/18 | 3,177 | 3,216 | 3,167 | 3,174 | -0.19% | 2,476,400 | 5兆7146億 | -6.12% |
| 02/17 | 3,214 | 3,248 | 3,177 | 3,180 | -1.21% | 4,206,800 | 5兆7254億 | -6.11% |
| 02/14 | 3,233 | 3,262 | 3,205 | 3,219 | -1.01% | 3,394,300 | 5兆7956億 | -5.16% |
| 02/13 | 3,210 | 3,271 | 3,198 | 3,252 | +1.53% | 3,415,900 | 5兆8550億 | -4.35% |
| 02/12 | 3,266 | 3,269 | 3,189 | 3,203 | -2.05% | 7,780,500 | 5兆7668億 | -6.04% |
| 02/10 | 3,369 | 3,369 | 3,257 | 3,270 | -2.97% | 5,672,000 | 5兆8874億 | -4.33% |
| 02/07 | 3,402 | 3,413 | 3,367 | 3,370 | -0.94% | 2,234,300 | 6兆675億 | -1.58% |
| 02/06 | 3,430 | 3,462 | 3,399 | 3,402 | -0.64% | 2,628,300 | 6兆1251億 | -0.76% |
| 02/05 | 3,472 | 3,483 | 3,400 | 3,424 | -2.45% | 4,314,600 | 6兆1647億 | -0.12% |
| 02/04 | （IR情報）11:30 オリエンタルランド、日本郵船、郵船クルーズがオリエンタルランドのクルーズ事業の業務提携に向けた基本合意書を締結 |
| 02/04 | 3,537 | 3,549 | 3,483 | 3,510 | +0.78% | 3,478,200 | 6兆3195億 | +2.45% |
| 02/03 | 3,448 | 3,504 | 3,407 | 3,483 | -0.51% | 4,539,600 | 6兆2709億 | +1.84% |
| 01/31 | 3,585 | 3,638 | 3,451 | 3,501 | -5.28% | 12,737,100 | 6兆3033億 | +2.49% |
| 01/30 | （IR情報）16:00 2025年3月期第3四半期決算説明会 |
| 01/30 | （IR情報）16:00 2025年3月期第3四半期決算補足資料 |
| 01/30 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 3,679 | 3,725 | 3,647 | 3,696 | +0.54% | 5,778,100 | 6兆6544億 | +8.36% |
| 01/29 | 3,685 | 3,699 | 3,656 | 3,676 | +0.03% | 4,116,900 | 6兆6184億 | +8.21% |
| 01/28 | 3,550 | 3,704 | 3,544 | 3,675 | +4.14% | 8,216,000 | 6兆6166億 | +8.66% |
| 01/27 | 3,450 | 3,548 | 3,440 | 3,529 | +3.58% | 6,243,800 | 6兆3537億 | +4.81% |
| 01/24 | 3,400 | 3,460 | 3,386 | 3,407 | +2.78% | 5,856,300 | 6兆1341億 | +1.52% |
| 01/23 | 3,313 | 3,332 | 3,294 | 3,315 | -0.66% | 2,605,600 | 5兆9684億 | -1.13% |
| 01/22 | 3,332 | 3,345 | 3,288 | 3,337 | +0.57% | 3,075,600 | 6兆81億 | -0.57% |
| 01/21 | 3,348 | 3,354 | 3,306 | 3,318 | +0.03% | 2,117,200 | 5兆9738億 | -1.19% |
| 01/20 | 3,325 | 3,332 | 3,285 | 3,317 | +0.15% | 2,144,000 | 5兆9720億 | -1.34% |
| 01/17 | 3,350 | 3,381 | 3,280 | 3,312 | -1.08% | 3,077,600 | 5兆9630億 | -1.6% |
| 01/16 | 3,317 | 3,366 | 3,299 | 3,348 | +0.87% | 2,769,700 | 6兆279億 | -0.68% |
| 01/15 | 3,327 | 3,364 | 3,312 | 3,319 | +0.76% | 3,043,200 | 5兆9756億 | -1.63% |
