4661 オリエンタルランド

4661
2024/09/18
時価
6兆9573億円
PER 予
52.02倍
2010年以降
赤字-1008.11倍
(2010-2024年)
PBR
6.56倍
2010年以降
1.47-10.76倍
(2010-2024年)
配当 予
0.37%
ROE 予
12.61%
ROA 予
9.17%
資料
Link
CSV,JSON

PER

2010年3月31日
23.32倍
2011年3月31日
26.27倍
2012年3月30日
25.14倍
2013年3月29日
27.06倍
2014年3月31日
18.57倍
2015年3月31日
42.17倍
2016年3月31日
36.02倍
2017年3月31日
25.7倍
2018年3月30日
44.04倍
2019年3月29日
45.77倍
2020年3月31日
73.04倍
2021年3月31日
赤字
2022年3月31日
953.75倍
2023年3月31日
91.86倍
2024年3月29日
66.07倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,8803,8973,8113,826-1.95%2,945,2006兆9573億-3.11%52.026.56
09/173,8503,9163,8393,902+1.48%2,855,4007兆955億-1.24%53.056.69
09/133,8903,9103,8423,845-1.99%3,590,8006兆9919億-2.71%52.286.59
09/123,9043,9643,8953,923+1.24%3,010,5007兆1337億-0.81%53.346.73
09/113,9223,9473,8503,875-1.52%2,758,0007兆464億-2.05%52.686.64
09/103,9093,9983,8913,935+1%3,236,2007兆1556億-0.66%53.56.75
09/093,8193,8963,8153,896+0.46%2,944,7007兆846億-1.32%52.976.68
09/063,9103,9383,8573,878-1.17%2,636,7007兆519億-1.87%52.726.65
09/053,9013,9683,9003,924-0.36%3,642,8007兆1356億-0.93%53.356.73
09/043,8813,9583,8753,938-0.33%4,316,5007兆1610億-0.96%53.546.75
09/033,9203,9513,8973,951+0.18%3,267,8007兆1846億-1.23%53.726.77
09/024,0404,0403,9183,944-1.1%2,677,6007兆1719億-2.01%53.626.76
08/303,9864,0063,9553,988+0.1%3,897,7007兆2519億-1.36%54.226.84
08/293,9783,9953,9323,984+0.03%7,475,8007兆2447億-1.85%54.176.83
08/284,0014,0113,9513,983-0.33%2,348,9007兆2428億-2.19%54.156.83
08/274,0064,0253,9923,996-0.94%2,467,3007兆2665億-2.32%54.336.85
08/264,0124,0423,9304,034+0.1%3,271,2007兆3356億-1.87%54.846.92
08/234,1154,1224,0124,030-2.3%3,553,9007兆3283億-2.42%54.796.91
08/224,0624,1264,0624,125+1.63%3,099,3007兆5011億-0.63%56.087.07
08/213,9854,0813,9824,059+0.47%2,830,3007兆3810億-2.69%55.186.96
08/203,9264,0603,9074,040+4.39%4,187,3007兆3465億-3.58%54.936.93
08/193,9503,9523,8683,870-2.1%3,633,3007兆374億-8.14%52.626.63
08/163,9203,9673,8873,953+1.83%5,068,5007兆1883億-6.79%53.746.78
08/153,9803,9993,8653,882-1.7%5,092,5007兆592億-8.96%52.786.66
08/143,8983,9523,8703,949+1.96%3,645,0007兆1810億-7.91%53.696.77
08/133,9193,9353,8013,873-1.15%5,348,8007兆428億-10.12%52.666.64
08/093,9333,9643,8853,918-0.15%5,903,1007兆1246億-9.7%53.276.72
08/083,8913,9803,8383,924-0.93%4,563,1007兆1356億-10.1%53.356.73
08/073,8474,0283,8253,961-0.85%6,962,3007兆2028億-9.75%53.856.79
08/063,7874,0043,7873,995+11.16%7,166,0007兆2647億-9.41%54.316.85
08/053,9003,9733,5363,594-10.46%9,987,6006兆5355億-18.87%48.866.16
08/024,0064,1164,0004,014-2.19%6,644,4007兆2992億-10.1%54.576.88
08/014,2504,2514,0304,104-4.16%8,038,0007兆4629億-8.49%55.87.04
07/314,2324,2974,0914,282-5.87%15,053,9007兆7866億-4.89%58.227.34
07/304,5434,5844,5114,549-0.61%3,479,6008兆2721億+0.84%61.857.8
07/294,4334,5804,4244,577+4%5,500,3008兆3230億+1.51%62.237.85
07/264,3884,4334,3324,401+0.66%4,011,9008兆30億-2.37%59.837.54
07/254,3004,4114,2714,372+1.11%4,874,4007兆9502億-3.08%59.447.5
07/244,4214,4484,3234,324-2.59%4,246,0007兆8629億-4.21%58.797.41
07/234,4914,5134,4054,439-1.33%3,139,4008兆721億-1.79%60.357.61
07/224,5084,5244,4354,499-0.22%2,703,1008兆1812億-0.4%61.177.71
07/194,5554,5554,4904,509-1.25%3,455,4008兆1993億-0.11%61.37.73
07/184,5904,6294,5564,566-1.19%3,029,1008兆3030億+1.26%62.087.83
07/174,5534,6274,5274,621+1.65%2,489,3008兆4030億+2.64%62.837.92
07/164,6404,6404,5464,546-1.24%2,555,3008兆2666億+1.18%61.817.79
07/124,5684,6984,5504,603+0.59%6,070,2008兆3703億+2.56%62.587.89
07/114,5464,5834,5194,576+1.15%4,581,2008兆3212億+1.98%62.217.84
07/104,5834,6004,4304,524+1.03%9,216,1008兆2266億+0.87%61.517.76
07/094,4824,4904,4464,478-0.11%3,366,7008兆1430億-0.2%60.887.68
07/084,5954,5954,4804,483-2.65%4,132,3008兆1521億-0.16%60.957.69
07/054,6054,6344,5644,605+0.33%2,681,7008兆3739億+2.54%62.617.89
07/044,5014,6044,4994,590+1.98%3,263,7008兆3466億+2.39%62.47.87
07/034,5134,5294,4714,501+0.07%2,640,3008兆1848億+0.63%61.197.72
07/024,4814,5004,4204,498+0.25%3,107,4008兆1793億+0.69%61.157.71
07/014,5094,5394,4754,487+0.11%3,028,5008兆1593億+0.43%617.69
06/284,5104,5424,4804,482-0.51%4,615,7008兆1502億+0.22%60.947.68
06/274,5144,5304,4864,505-0.42%2,714,6008兆1921億+0.67%61.257.72
06/264,5204,5304,4624,524+0.44%3,329,8008兆2266億+1%61.517.76
06/254,4964,5194,4764,504+0.09%2,555,7008兆1903億+0.49%61.237.72
06/244,5134,5274,4684,500-1.19%2,929,2008兆1830億+0.25%61.187.71
06/214,5244,6044,5044,554+1.81%4,186,6008兆2812億+1.29%61.917.81
06/204,4854,5604,4484,473+0.18%2,784,9008兆1339億-0.53%60.817.67
06/194,4754,5004,4344,465+0.18%2,054,7008兆1193億-0.8%60.77.65
06/184,4184,4874,4054,457+1.64%2,537,8008兆1048億-1.04%60.67.64
06/174,3914,4204,3704,385-0.52%1,983,7007兆9739億-2.77%59.627.52
06/144,3904,4304,3544,408+0.18%4,048,1008兆157億-2.39%59.937.56
06/134,4024,4374,3854,400+0.5%2,717,9008兆11億-2.59%59.827.54
06/124,3944,4034,3684,378-0.61%2,724,2007兆9611億-3.01%59.527.51
06/114,4014,4354,3854,405-0.16%2,925,2008兆102億-2.39%59.897.55
06/104,5684,5704,4044,412-3.58%4,451,3008兆230億-2.13%59.987.56
06/074,5404,6234,5314,576+0.82%2,113,3008兆3212億+1.58%62.217.84
06/064,6474,6474,5104,539-0.85%2,592,6008兆2539億+0.93%61.717.78
06/054,5654,6254,5244,578+0.55%3,037,1008兆3248億+1.96%62.247.85
06/044,5294,5844,5054,553+1.07%2,999,6008兆2794億+1.34%61.97.81
06/034,4524,5184,4224,505+2.69%3,266,8008兆1921億+0.22%61.257.72
05/314,3224,3904,3154,387+1.15%6,512,4007兆9775億-2.6%59.647.52
05/304,3184,3404,2904,337-0.71%3,428,2007兆8866億-3.98%58.967.43
05/294,4904,4914,3684,368-3.3%4,411,6007兆9429億-3.55%59.397.49
05/284,5774,5934,5084,517-1.48%2,478,6008兆2139億-0.42%61.417.74
05/274,5674,6084,5504,585+0.39%1,665,6008兆3375億+0.99%62.347.86
05/244,5004,5874,4834,567-0.44%2,637,5008兆3048億+0.66%62.097.83
05/234,6104,6344,5674,587-0.52%2,310,1008兆3412億+0.97%62.367.86
05/224,6574,6594,6074,611-1.26%2,340,1008兆3848億+1.34%62.697.9
05/214,7364,7374,6644,670-0.36%3,052,6008兆4921億+2.48%63.498.01
05/204,5894,7074,5814,687+2.52%3,538,3008兆5230億+2.79%63.728.03
05/174,5614,5954,5464,572+0.15%2,084,4008兆3139億+0.13%62.167.84
05/164,5624,5834,4814,565+0.35%2,925,8008兆3012億-0.17%62.067.83
05/154,6684,6714,5424,549-1.45%3,686,8008兆2721億-0.66%61.857.8
05/144,5224,6224,5064,616+2.19%4,296,9008兆3939億+0.68%62.767.91
05/134,4784,5404,4604,517+1.62%4,009,2008兆2139億-1.57%61.417.74
05/104,3504,4914,3364,445+2.68%5,153,7008兆830億-3.31%60.437.62
05/094,3824,3884,3124,329-0.64%3,372,5007兆8720億-6.1%58.867.42
05/084,3114,4254,3024,357+1.85%7,262,7007兆9229億-5.94%59.247.47
05/074,3354,3564,2704,278-1.2%5,501,9007兆7793億-8.02%58.167.33
05/024,4004,4004,3174,330-1.21%4,227,1007兆8738億-7.36%58.877.42
05/014,3834,4084,3304,383+0.48%6,041,9007兆9702億-6.72%59.597.51
04/304,4804,5454,2724,362-6.27%17,865,1007兆9320億-7.6%59.37.48
04/264,5904,6604,5764,654+1.04%4,063,3008兆4630億-1.92%63.277.98
04/254,6804,6994,5934,606-2.56%3,706,4008兆3757億-3.24%62.627.9
04/244,7404,7634,7154,727+0.49%3,121,5008兆5958億-1.01%64.278.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
330
6,580
3/25

6,590
3/24
298
5,960
11/26

5,960
11/25
15,912,000
795,600
9/24
23.5721.321.641.48--23.32倍
3/31
2011年
3月期
416
8,320
3/10
300
6,000
3/15
30,356,000
1,517,800
3/28
33.0223.812.111.527564億7553万5455億3524万26.27倍
3/31
2012年
3月期
447
8,930
3/26
311
6,210
4/6
24,116,000
1,205,800
4/6
25.2817.582.121.478119億3828万5646億2897万25.14倍
3/30
2013年
3月期
791
15,820
3/21
415
8,300
5/25
19,358,000
967,900
9/25
27.9414.663.331.751兆4383億7546億5708万27.06倍
3/29
2014年
3月期
840
16,800
8/6
652
13,030
6/7
17,486,000
874,300
3/26
19.8715.412.842.21兆5274億1兆1847億18.57倍
3/31
2015年
3月期
1,978
9,890
3/30
757
15,140
5/7
67,880,000
3,394,000
3/10
45.8517.555.862.243兆5968億1兆3765億42.17倍
3/31
2016年
3月期
1,908
9,540
4/7
1,176
5,880
8/25
25,671,500
5,134,300
8/25
43.1226.585.13.143兆4696億2兆1384億36.02倍
3/31
2017年
3月期
1,610
8,049
4/1
1,165
5,823
11/9
13,722,500
2,744,500
11/30
32.423.443.982.882兆9273億2兆1177億25.7倍
3/31
2018年
3月期
2,266
11,330
1/29
1,261
6,303
4/28
13,309,000
2,661,800
11/30
45.9325.555.162.874兆1206億2兆2923億44.04倍
3/30
2019年
3月期
2,547
12,735
3/26
1,995
9,976
10/30
10,223,000
2,044,600
5/31
46.3736.325.214.084兆6315億3兆6281億45.77倍
3/29
2020年
3月期
3,396
16,980
10/9
2,250
11,250
3/13
24,333,500
4,866,700
2/28
89.7559.466.784.496兆1754億4兆915億73.04倍
3/31
2021年
3月期
3,728
18,640
2/18
2,473
12,365
8/3
13,812,000
2,762,400
11/10
赤字赤字8.035.336兆7791億4兆4970億赤字
3/31
2022年
3月期
4,970
24,850
3/25
2,920
14,600
5/13
14,292,500
2,858,500
10/28
1008.11592.2910.766.329兆377億5兆3098億953.75倍
3/31
2023年
3月期
4,778
23,890
4/4
3,354
16,770
5/12
30,090,200
3/31
96.9468.059.436.628兆6885億6兆990億91.86倍
3/31
2024年
3月期
5,765
1/17
4,475
4/6
20,500,400
5/31
78.5560.989.957.7210兆4833億8兆1375億66.07倍
3/29
最新3,826
2024/9/18
2,945,20052.02
予想
6.56
実績
6兆9573億-