4661 オリエンタルランド

4661
2025/04/30
時価
5兆4607億円
PER 予
43.85倍
2010年以降
赤字-1008.11倍
(2010-2025年)
PBR
5.09倍
2010年以降
1.47-10.76倍
(2010-2025年)
配当 予
0.46%
ROE 予
11.6%
ROA 予
7.88%
資料
Link
CSV,JSON

PER

2010年3月31日
23.32倍
2011年3月31日
26.27倍
2012年3月30日
25.14倍
2013年3月29日
27.06倍
2014年3月31日
18.57倍
2015年3月31日
42.17倍
2016年3月31日
36.02倍
2017年3月31日
25.7倍
2018年3月30日
44.04倍
2019年3月29日
45.77倍
2020年3月31日
73.04倍
2021年3月31日
赤字
2022年3月31日
953.75倍
2023年3月31日
91.86倍
2024年3月29日
66.07倍
2025年3月31日
38.94倍

2024/11/29~2025/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/303,1503,1532,9403,033-3.56%25,175,5005兆4607億-0.23%43.855.09
04/283,1023,1753,1013,145+2.98%5,869,6005兆6624億+3.35%45.475.27
04/253,0873,0903,0433,054-1.32%3,789,1005兆4985億+0.39%44.155.12
04/243,1223,1353,0673,095-1.21%3,262,6005兆5723億+1.68%44.745.19
04/233,1503,1563,1183,133+0.29%2,769,1005兆6408億+2.82%45.295.25
04/223,1143,1683,0983,124+0.16%2,448,6005兆6246億+2.49%45.165.24
04/213,0683,1323,0653,119+1.5%2,401,8005兆6156億+2.36%45.095.23
04/183,0783,0893,0253,073+0.16%2,713,9005兆5327億+0.82%44.425.15
04/173,1153,1343,0453,068-1.51%3,046,4005兆5237億+0.62%44.355.14
04/163,0853,1203,0753,115+0.71%2,679,6005兆6084億+2.1%45.035.22
04/153,1253,1353,0753,093-0.1%3,149,2005兆5687億+1.24%44.715.19
04/143,1103,1383,0813,096-0.23%2,932,6005兆5741億+1.11%44.765.19
04/113,0543,1203,0533,103-1.49%5,263,0005兆5867億+1.31%44.865.2
04/103,0823,1643,0153,150+5.74%8,488,5005兆6714億+2.91%45.545.28
04/092,9652,9972,9292,979+0.3%6,213,1005兆3635億-2.65%43.075
04/082,9062,9822,8682,970+2.73%7,942,1005兆3473億-3.1%42.944.98
04/072,8682,9422,7922,891-0.93%13,169,4005兆2051億-5.8%41.794.85
04/042,8392,9542,8322,918+2.39%6,921,6005兆2537億-5.17%42.184.89
04/032,7832,8552,7552,850-0.59%5,058,9005兆1312億-7.62%41.24.78
04/022,9252,9312,8652,867-1.95%4,436,6005兆1618億-7.4%41.454.81
04/012,9742,9762,8922,924-0.71%4,839,7005兆2645億-5.8%42.274.9
03/313,0103,0132,9442,945-3.51%6,964,4005兆3023億-5.24%38.884.94
03/283,0793,0873,0333,052-1.77%4,520,3005兆4949億-1.96%40.295.12
03/273,0953,1263,0823,107+0.39%5,044,7005兆5940億-0.26%41.015.21
03/263,1203,1313,0773,095-0.64%4,031,1005兆5723億-0.74%40.855.19
03/253,1003,1313,0883,115+0.39%2,994,4005兆6084億-0.19%41.125.22
03/243,1003,1193,0923,103-0.45%2,494,3005兆5867億-0.7%40.965.2
03/213,1413,1593,1173,117-1.42%4,764,9005兆6120億-0.45%41.145.23
03/193,1603,1923,1513,162+0.25%2,130,6005兆6930億+0.86%41.745.3
03/183,1453,1833,1393,154+1.09%2,554,5005兆6786億+0.48%41.635.29
03/173,1403,1653,1173,120-0.06%3,784,2005兆6174億-0.89%41.185.23
03/143,1193,1533,1073,122+0.03%4,211,2005兆6210億-1.17%41.215.23
03/133,1323,1423,1113,121+0.13%3,170,9005兆6192億-1.58%41.25.23
03/123,1803,1893,1053,117-2.59%6,637,6005兆6120億-2.2%41.145.23
03/113,3003,3363,1783,200-2.35%7,595,2005兆7614億-0.03%42.245.37
03/103,1193,2983,1053,277+5.54%12,513,7005兆9000億+1.99%43.265.49
03/073,0503,1303,0403,105+0.94%4,843,0005兆5903億-3.87%40.995.21
03/063,0983,1043,0633,076-0.87%3,429,4005兆5381億-5.44%40.65.16
03/053,1053,1333,0913,103-0.19%3,209,0005兆5867億-5.31%40.965.2
03/043,1003,1193,0593,109+1.27%3,432,2005兆5976億-5.62%41.045.21
03/033,0953,1073,0153,070-0.52%5,039,7005兆5273億-7.14%40.525.15
02/283,1223,1263,0623,086-1.15%5,140,6005兆5561億-6.94%40.735.17
02/273,1293,1383,0783,122-0.22%3,536,3005兆6210億-6.13%41.215.23
02/263,0803,1563,0753,129+2.05%6,921,2005兆6336億-6.12%41.35.25
02/253,0303,0803,0303,066+1.12%3,649,1005兆5201億-8.23%40.475.14
02/213,0423,0653,0213,032-0.79%4,831,6005兆4589億-9.52%40.025.08
02/203,0953,1013,0423,056-1.77%5,457,3005兆5021億-9.13%40.345.12
02/193,1593,1663,0833,111-1.98%5,100,0005兆6012億-7.79%41.065.22
02/183,1773,2163,1673,174-0.19%2,476,4005兆7146億-6.12%41.95.32
02/173,2143,2483,1773,180-1.21%4,206,8005兆7254億-6.11%41.985.33
02/143,2333,2623,2053,219-1.01%3,394,3005兆7956億-5.16%42.495.4
02/133,2103,2713,1983,252+1.53%3,415,9005兆8550億-4.35%42.935.45
02/123,2663,2693,1893,203-2.05%7,780,5005兆7668億-6.04%42.285.37
02/103,3693,3693,2573,270-2.97%5,672,0005兆8874億-4.33%43.165.48
02/073,4023,4133,3673,370-0.94%2,234,3006兆675億-1.58%44.485.65
02/063,4303,4623,3993,402-0.64%2,628,3006兆1251億-0.76%44.915.7
02/053,4723,4833,4003,424-2.45%4,314,6006兆1647億-0.12%45.25.74
02/043,5373,5493,4833,510+0.78%3,478,2006兆3195億+2.45%46.335.89
02/033,4483,5043,4073,483-0.51%4,539,6006兆2709億+1.84%45.975.84
01/313,5853,6383,4513,501-5.28%12,737,1006兆3033億+2.49%46.215.87
01/303,6793,7253,6473,696+0.54%5,778,1006兆6544億+8.36%48.796.2
01/293,6853,6993,6563,676+0.03%4,116,9006兆6184億+8.21%48.526.16
01/283,5503,7043,5443,675+4.14%8,216,0006兆6166億+8.66%48.516.16
01/273,4503,5483,4403,529+3.58%6,243,8006兆3537億+4.81%46.585.92
01/243,4003,4603,3863,407+2.78%5,856,3006兆1341億+1.52%44.975.71
01/233,3133,3323,2943,315-0.66%2,605,6005兆9684億-1.13%43.765.56
01/223,3323,3453,2883,337+0.57%3,075,6006兆81億-0.57%44.055.6
01/213,3483,3543,3063,318+0.03%2,117,2005兆9738億-1.19%43.85.56
01/203,3253,3323,2853,317+0.15%2,144,0005兆9720億-1.34%43.785.56
01/173,3503,3813,2803,312-1.08%3,077,6005兆9630億-1.6%43.725.55
01/163,3173,3663,2993,348+0.87%2,769,7006兆279億-0.68%44.195.61
01/153,3273,3643,3123,319+0.76%3,043,2005兆9756億-1.63%43.815.57
01/143,3003,3183,2613,294-0.72%4,170,9005兆9306億-2.52%43.485.52
01/103,3533,3653,3103,318-1.37%4,101,6005兆9738億-2.04%43.85.56
01/093,3513,4093,3473,3640%4,259,0006兆567億-0.88%44.45.64
01/083,4733,4733,3513,364-3.42%5,775,4006兆567億-1.06%44.45.64
01/073,4363,5153,3933,483+1.84%4,830,1006兆2709億+2.2%45.975.84
01/063,4303,4413,3813,420-0.06%4,599,4006兆1575億+0.29%45.145.73
2024
12/303,4553,4873,4043,422-0.96%3,364,7006兆2227億+0.32%45.675.97
12/273,4243,4663,4113,455+1.59%3,473,4006兆2827億+1.23%46.116.02
12/263,3663,4603,3663,401+0.77%5,057,4006兆1845億-0.26%45.395.93
12/253,3753,3763,3443,375-0.18%2,483,1006兆1372億-1.03%45.045.88
12/243,3783,3953,3463,381+0.54%2,227,6006兆1481億-1.02%45.125.89
12/233,4153,4163,3253,363-0.5%3,205,2006兆1154億-1.72%44.885.86
12/203,3823,4363,3683,380+0.75%5,822,0006兆1463億-1.57%45.115.89
12/193,2653,3593,2533,355+1.54%3,710,1006兆1009億-2.58%44.775.85
12/183,3013,3183,2663,304+0.12%3,621,7006兆81億-4.37%44.095.76
12/173,2383,3093,2103,300+1.6%5,833,5006兆8億-4.95%44.045.75
12/163,3383,3413,2483,248-2.87%5,226,2005兆9063億-6.99%43.345.66
12/133,3313,3603,3303,344-1.01%4,285,3006兆808億-4.97%44.625.83
12/123,4113,4183,3703,378-0.62%3,611,5006兆1427億-4.52%45.085.89
12/113,4283,4303,3653,399-0.15%3,950,9006兆1809億-4.47%45.365.92
12/103,4393,4453,3873,404-0.53%3,162,8006兆1900億-4.7%45.435.93
12/093,4253,4433,3953,422-0.12%2,924,7006兆2227億-4.6%45.675.97
12/063,4603,4923,4063,426-0.15%2,882,2006兆2300億-4.83%45.725.97
12/053,4443,4603,4093,431-0.29%2,949,1006兆2391億-4.98%45.795.98
12/043,4803,4833,3733,441-1.4%5,388,1006兆2572億-4.94%45.926
12/033,5003,5243,4763,490+0.06%3,684,4006兆3463億-3.78%46.576.08
12/023,5703,5793,4273,488-1.41%4,075,6006兆3427億-3.96%46.556.08
11/293,5303,5563,5133,538-0.34%2,827,5006兆4336億-2.61%47.216.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
330
6,580
3/25

6,590
3/24
298
5,960
11/26

5,960
11/25
15,912,000
795,600
9/24
23.5721.321.641.48--23.32倍
3/31
2011年
3月期
416
8,320
3/10
300
6,000
3/15
30,356,000
1,517,800
3/28
33.0223.812.111.527564億7553万5455億3524万26.27倍
3/31
2012年
3月期
447
8,930
3/26
311
6,210
4/6
24,116,000
1,205,800
4/6
25.2817.582.121.478119億3828万5646億2897万25.14倍
3/30
2013年
3月期
791
15,820
3/21
415
8,300
5/25
19,358,000
967,900
9/25
27.9414.663.331.751兆4383億7546億5708万27.06倍
3/29
2014年
3月期
840
16,800
8/6
652
13,030
6/7
17,486,000
874,300
3/26
19.8715.412.842.21兆5274億1兆1847億18.57倍
3/31
2015年
3月期
1,978
9,890
3/30
757
15,140
5/7
67,880,000
3,394,000
3/10
45.8517.555.862.243兆5968億1兆3765億42.17倍
3/31
2016年
3月期
1,908
9,540
4/7
1,176
5,880
8/25
25,671,500
5,134,300
8/25
43.1226.585.13.143兆4696億2兆1384億36.02倍
3/31
2017年
3月期
1,610
8,049
4/1
1,165
5,823
11/9
13,722,500
2,744,500
11/30
32.423.443.982.882兆9273億2兆1177億25.7倍
3/31
2018年
3月期
2,266
11,330
1/29
1,261
6,303
4/28
13,309,000
2,661,800
11/30
45.9325.555.162.874兆1206億2兆2923億44.04倍
3/30
2019年
3月期
2,547
12,735
3/26
1,995
9,976
10/30
10,223,000
2,044,600
5/31
46.3736.325.214.084兆6315億3兆6281億45.77倍
3/29
2020年
3月期
3,396
16,980
10/9
2,250
11,250
3/13
24,333,500
4,866,700
2/28
89.7559.466.784.496兆1754億4兆915億73.04倍
3/31
2021年
3月期
3,728
18,640
2/18
2,473
12,365
8/3
13,812,000
2,762,400
11/10
赤字赤字8.035.336兆7791億4兆4970億赤字
3/31
2022年
3月期
4,970
24,850
3/25
2,920
14,600
5/13
14,292,500
2,858,500
10/28
1008.11592.2910.766.329兆377億5兆3098億953.75倍
3/31
2023年
3月期
4,778
23,890
4/4
3,354
16,770
5/12
30,090,200
3/31
96.9468.059.436.628兆6885億6兆990億91.86倍
3/31
2024年
3月期
5,765
1/17
4,475
4/6
20,500,400
5/31
78.5560.989.957.7210兆4833億8兆1375億66.07倍
3/29
2025年
3月期
4,896
4/1
2,944
3/31
18,051,700
10/30
64.7438.938.214.948兆9031億5兆3005億38.94倍
3/31
最新3,033
2025/4/30
25,175,50043.85
予想
5.09
実績
5兆4607億-