PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→5 |
| 2015 | 4/1, 株式分割 1→4 |
| 2014 |
| 03/31 | 779 | 786 | 775 | 785 | +0.77% | 6,434,000 | 1兆4274億 | +2.35% | 18.58 | 2.66 |
| 03/28 | 762 | 779 | 761 | 779 | +1.07% | 6,070,000 | 1兆4165億 | +1.7% | 18.43 | 2.64 |
| 03/27 | 765 | 771 | 759 | 771 | -0.19% | 8,336,000 | 1兆4015億 | +0.62% | 18.24 | 2.61 |
| 03/26 | 768 | 775 | 768 | 772 | +0.59% | 17,486,000 | 1兆4042億 | +0.95% | 18.27 | 2.61 |
| 03/25 | 766 | 777 | 765 | 768 | +0.85% | 8,482,000 | 1兆3961億 | +0.36% | 18.17 | 2.6 |
| 03/24 | 750 | 767 | 750 | 761 | +2.42% | 6,340,000 | 1兆3842億 | -0.36% | 18.01 | 2.58 |
| 03/20 | 747 | 748 | 740 | 743 | -0.44% | 5,396,000 | 1兆3515億 | -2.72% | 17.59 | 2.51 |
| 03/19 | 755 | 755 | 744 | 747 | -0.5% | 3,102,000 | 1兆3574億 | -2.42% | 17.67 | 2.53 |
| 03/18 | 752 | 754 | 748 | 750 | +1.18% | 3,158,000 | 1兆3642億 | -2.06% | 17.75 | 2.54 |
| 03/17 | 750 | 750 | 739 | 742 | -0.97% | 4,742,000 | 1兆3483億 | -3.32% | 17.55 | 2.51 |
| 03/14 | 760 | 760 | 748 | 749 | -2.22% | 9,218,000 | 1兆3615億 | -2.51% | 17.72 | 2.53 |
| 03/13 | 770 | 773 | 765 | 766 | -0.36% | 3,192,000 | 1兆3924億 | -0.29% | 18.12 | 2.59 |
| 03/12 | 770 | 775 | 768 | 769 | -1.22% | 3,478,000 | 1兆3974億 | +0.2% | 18.19 | 2.6 |
| 03/11 | 778 | 780 | 775 | 778 | +0.1% | 2,574,000 | 1兆4147億 | +1.57% | 18.41 | 2.63 |
| 03/10 | 778 | 779 | 773 | 777 | -0.03% | 2,474,000 | 1兆4133億 | +1.47% | 18.39 | 2.63 |
| 03/07 | 774 | 780 | 773 | 778 | +0.88% | 3,740,000 | 1兆4138億 | +1.5% | 18.4 | 2.63 |
| 03/06 | 768 | 773 | 766 | 771 | +0.36% | 2,890,000 | 1兆4015億 | +0.75% | 18.24 | 2.61 |
| 03/05 | 771 | 773 | 765 | 768 | 0% | 4,916,000 | 1兆3965億 | +0.39% | 18.17 | 2.6 |
| 03/04 | 755 | 771 | 752 | 768 | +0.92% | 4,428,000 | 1兆3965億 | +0.39% | 18.17 | 2.6 |
| 03/03 | 756 | 762 | 750 | 761 | -0.33% | 4,036,000 | 1兆3838億 | -0.39% | 18.01 | 2.57 |
| 02/28 | 772 | 774 | 757 | 764 | -0.75% | 5,046,000 | 1兆3883億 | -0.2% | 18.07 | 2.58 |
| 02/27 | 773 | 776 | 767 | 769 | -0.71% | 3,466,000 | 1兆3988億 | +0.42% | 18.2 | 2.6 |
| 02/26 | 780 | 785 | 774 | 775 | -0.99% | 3,354,000 | 1兆4088億 | +1.14% | 18.33 | 2.62 |
| 02/25 | 778 | 783 | 777 | 783 | +0.94% | 4,022,000 | 1兆4229億 | +2.15% | 18.52 | 2.65 |
| 02/24 | 773 | 778 | 766 | 775 | +0.29% | 3,624,000 | 1兆4097億 | +1.21% | 18.35 | 2.62 |
| 02/21 | 766 | 775 | 763 | 773 | +1.28% | 4,498,000 | 1兆4056億 | +0.91% | 18.29 | 2.61 |
| 02/20 | 762 | 765 | 757 | 763 | +0.26% | 4,052,000 | 1兆3879億 | -0.36% | 18.06 | 2.58 |
| 02/19 | 758 | 762 | 754 | 761 | -0.36% | 3,010,000 | 1兆3842億 | -0.62% | 18.01 | 2.58 |
| 02/18 | 756 | 766 | 748 | 764 | +1.09% | 6,316,000 | 1兆3892億 | -0.26% | 18.08 | 2.58 |
| 02/17 | 754 | 759 | 751 | 756 | -0.13% | 2,780,000 | 1兆3742億 | -1.21% | 17.88 | 2.56 |
| 02/14 | 762 | 769 | 751 | 757 | -0.92% | 3,764,000 | 1兆3761億 | -1.08% | 17.91 | 2.56 |
| 02/13 | 779 | 781 | 763 | 764 | -1.45% | 3,794,000 | 1兆3888億 | -0.16% | 18.07 | 2.58 |
| 02/12 | 777 | 781 | 773 | 775 | +0.39% | 5,098,000 | 1兆4092億 | +1.44% | 18.34 | 2.62 |
| 02/10 | 772 | 774 | 766 | 772 | +1.08% | 3,374,000 | 1兆4038億 | +1.05% | 18.27 | 2.61 |
| 02/07 | 752 | 766 | 745 | 764 | +2.48% | 6,356,000 | 1兆3888億 | +0.1% | 18.07 | 2.58 |
| 02/06 | 752 | 753 | 742 | 745 | -0.47% | 4,048,000 | 1兆3552億 | -2.33% | 17.64 | 2.52 |
| 02/05 | 751 | 754 | 738 | 749 | +0.57% | 9,346,000 | 1兆3615億 | -1.87% | 17.72 | 2.53 |
| 02/04 | 753 | 755 | 742 | 745 | -3.53% | 11,318,000 | 1兆3538億 | -2.3% | 17.62 | 2.52 |
| 02/03 | 779 | 792 | 772 | 772 | -1.03% | 9,396,000 | 1兆4033億 | +1.41% | 18.26 | 2.61 |
| 01/31 | 763 | 780 | 756 | 780 | +2.3% | 10,650,000 | 1兆4179億 | +2.6% | 18.45 | 2.64 |
| 01/30 | 766 | 766 | 753 | 762 | -1.52% | 6,678,000 | 1兆3861億 | +0.69% | 18.04 | 2.58 |
| 01/29 | 758 | 775 | 756 | 774 | +2.93% | 5,024,000 | 1兆4074億 | +2.38% | 18.32 | 2.62 |
| 01/28 | 758 | 765 | 752 | 752 | -0.76% | 5,994,000 | 1兆3674億 | -0.27% | 17.8 | 2.54 |
| 01/27 | 767 | 768 | 755 | 758 | -2.16% | 6,704,000 | 1兆3779億 | +0.76% | 17.93 | 2.56 |
| 01/24 | 776 | 779 | 772 | 775 | -0.8% | 4,980,000 | 1兆4083億 | +2.99% | 18.33 | 2.62 |
| 01/23 | 784 | 785 | 781 | 781 | -0.1% | 4,348,000 | 1兆4197億 | +4.1% | 18.48 | 2.64 |
| 01/22 | 782 | 783 | 775 | 782 | +0.68% | 4,082,000 | 1兆4211億 | +4.34% | 18.49 | 2.64 |
| 01/21 | 785 | 785 | 776 | 776 | -0.7% | 3,370,000 | 1兆4115億 | +3.78% | 18.37 | 2.63 |
| 01/20 | 782 | 786 | 777 | 782 | +0.58% | 7,896,000 | 1兆4215億 | +4.65% | 18.5 | 2.64 |
| 01/17 | 780 | 788 | 774 | 777 | +1.27% | 10,732,000 | 1兆4133億 | +4.33% | 18.39 | 2.63 |
| 01/16 | 766 | 771 | 763 | 768 | +0.46% | 6,408,000 | 1兆3956億 | +3.16% | 18.16 | 2.6 |
| 01/15 | 758 | 764 | 755 | 764 | +1.7% | 9,788,000 | 1兆3892億 | +2.83% | 18.08 | 2.58 |
| 01/14 | 755 | 761 | 749 | 751 | -0.5% | 7,634,000 | 1兆3661億 | +1.11% | 17.78 | 2.54 |
| 01/10 | 755 | 756 | 750 | 755 | +0.27% | 5,308,000 | 1兆3729億 | +1.62% | 17.87 | 2.55 |
| 01/09 | 752 | 753 | 750 | 753 | +0.47% | 4,974,000 | 1兆3692億 | +1.35% | 17.82 | 2.55 |
| 01/08 | 754 | 754 | 744 | 750 | +0.2% | 3,828,000 | 1兆3629億 | +0.87% | 17.74 | 2.54 |
| 01/07 | 755 | 757 | 747 | 748 | -1.12% | 5,172,000 | 1兆3602億 | +0.67% | 17.7 | 2.53 |
| 01/06 | 757 | 758 | 750 | 757 | -0.26% | 4,388,000 | 1兆3756億 | +1.82% | 17.9 | 2.56 |
| 2013 |
| 12/30 | 761 | 763 | 755 | 759 | +0.33% | 4,916,000 | 1兆3792億 | +2.22% | 17.95 | 2.57 |
| 12/27 | 755 | 756 | 750 | 756 | +0.6% | 4,596,000 | 1兆3747億 | +1.89% | 17.89 | 2.56 |
| 12/26 | 742 | 755 | 740 | 752 | +2.38% | 6,750,000 | 1兆3665億 | +1.28% | 17.78 | 2.54 |
| 12/25 | 720 | 738 | 720 | 734 | +1.52% | 9,750,000 | 1兆3347億 | -1.08% | 17.37 | 2.48 |
| 12/24 | 725 | 728 | 722 | 723 | -0.62% | 6,262,000 | 1兆3147億 | -2.69% | 17.11 | 2.45 |
| 12/20 | 726 | 729 | 724 | 728 | +0.55% | 5,508,000 | 1兆3229億 | -2.22% | 17.21 | 2.46 |
| 12/19 | 726 | 733 | 719 | 724 | 0% | 6,564,000 | 1兆3156億 | -2.89% | 17.12 | 2.45 |
| 12/18 | 707 | 724 | 706 | 724 | +1.19% | 7,554,000 | 1兆3156億 | -3.15% | 17.12 | 2.45 |
| 12/17 | 721 | 723 | 703 | 715 | -1.38% | 7,792,000 | 1兆3001億 | -4.41% | 16.92 | 2.42 |
| 12/16 | 737 | 738 | 724 | 725 | -1.76% | 4,556,000 | 1兆3183億 | -3.33% | 17.16 | 2.45 |
| 12/13 | 740 | 744 | 737 | 738 | -0.74% | 7,734,000 | 1兆3420億 | -1.86% | 17.46 | 2.5 |
| 12/12 | 744 | 747 | 740 | 744 | -0.07% | 3,434,000 | 1兆3520億 | -1.26% | 17.59 | 2.51 |
| 12/11 | 749 | 749 | 744 | 744 | -0.27% | 3,390,000 | 1兆3529億 | -1.33% | 17.61 | 2.52 |
| 12/10 | 747 | 750 | 746 | 746 | -0.67% | 3,744,000 | 1兆3565億 | -1.19% | 17.65 | 2.52 |
| 12/09 | 749 | 751 | 747 | 751 | +0.54% | 4,160,000 | 1兆3656億 | -0.66% | 17.77 | 2.54 |
| 12/06 | 751 | 752 | 746 | 747 | -0.47% | 3,124,000 | 1兆3583億 | -1.32% | 17.68 | 2.53 |
| 12/05 | 751 | 754 | 750 | 751 | +0.13% | 3,924,000 | 1兆3647億 | -0.99% | 17.76 | 2.54 |
| 12/04 | 751 | 757 | 749 | 750 | -0.33% | 4,510,000 | 1兆3629億 | -1.38% | 17.74 | 2.54 |
| 12/03 | 755 | 756 | 752 | 752 | -0.07% | 2,482,000 | 1兆3674億 | -1.18% | 17.79 | 2.54 |
| 12/02 | 755 | 759 | 751 | 753 | -0.27% | 3,736,000 | 1兆3683億 | -1.12% | 17.81 | 2.55 |
| 11/29 | 746 | 755 | 745 | 755 | +1.14% | 5,780,000 | 1兆3720億 | -0.85% | 17.85 | 2.55 |
| 11/28 | 749 | 749 | 745 | 746 | -0.27% | 3,004,000 | 1兆3565億 | -2.23% | 17.65 | 2.52 |
| 11/27 | 747 | 750 | 746 | 748 | 0% | 3,642,000 | 1兆3602億 | -2.09% | 17.7 | 2.53 |
| 11/26 | 750 | 752 | 748 | 748 | -0.53% | 5,502,000 | 1兆3602億 | -2.22% | 17.7 | 2.53 |
| 11/25 | 756 | 757 | 750 | 752 | -0.33% | 3,958,000 | 1兆3674億 | -2.08% | 17.79 | 2.54 |
| 11/22 | 758 | 759 | 753 | 755 | -0.07% | 4,858,000 | 1兆3720億 | -2.01% | 17.85 | 2.55 |
| 11/21 | 752 | 757 | 752 | 755 | +0.4% | 4,062,000 | 1兆3729億 | -2.2% | 17.87 | 2.55 |
| 11/20 | 752 | 755 | 750 | 752 | +0.13% | 3,966,000 | 1兆3674億 | -2.84% | 17.79 | 2.54 |
| 11/19 | 754 | 757 | 751 | 751 | -0.6% | 4,938,000 | 1兆3656億 | -3.35% | 17.77 | 2.54 |
| 11/18 | 764 | 765 | 754 | 756 | -0.53% | 6,072,000 | 1兆3738億 | -3.14% | 17.88 | 2.56 |
| 11/15 | 763 | 770 | 759 | 760 | +0.33% | 7,092,000 | 1兆3811億 | -2.88% | 17.97 | 2.57 |
| 11/14 | 759 | 762 | 751 | 757 | 0% | 6,948,000 | 1兆3765億 | -3.44% | 17.91 | 2.56 |
| 11/13 | 765 | 765 | 755 | 757 | -1.43% | 5,012,000 | 1兆3765億 | -3.69% | 17.91 | 2.56 |
| 11/12 | 763 | 770 | 759 | 768 | +1.05% | 3,934,000 | 1兆3965億 | -2.66% | 18.17 | 2.6 |
| 11/11 | 765 | 771 | 758 | 760 | -0.46% | 3,976,000 | 1兆3820億 | -3.8% | 17.98 | 2.57 |
| 11/08 | 770 | 770 | 760 | 764 | -1.04% | 2,788,000 | 1兆3883億 | -3.72% | 18.07 | 2.58 |
| 11/07 | 771 | 775 | 766 | 772 | +0.26% | 3,626,000 | 1兆4029億 | -2.96% | 18.26 | 2.61 |
| 11/06 | 765 | 773 | 763 | 770 | 0% | 4,228,000 | 1兆3992億 | -3.33% | 18.21 | 2.6 |
| 11/05 | 777 | 778 | 768 | 770 | -0.45% | 3,756,000 | 1兆3992億 | -3.57% | 18.21 | 2.6 |
| 11/01 | 786 | 786 | 771 | 773 | -1.65% | 4,204,000 | 1兆4056億 | -3.38% | 18.29 | 2.61 |
| 10/31 | 780 | 791 | 780 | 786 | +0.32% | 6,764,000 | 1兆4293億 | -2% | 18.6 | 2.66 |
| 10/30 | 780 | 784 | 773 | 784 | +0.71% | 15,358,000 | 1兆4247億 | -2.43% | 18.54 | 2.65 |
