| 2020 |
| 10/28 | 625 | 630 | 618 | 622 | -1.66% | 112,600 | 298億3200万 | -5.4% |
| 10/27 | 620 | 632 | 613 | 632 | +1.53% | 98,800 | 303億3600万 | -3.95% |
| 10/26 | 637 | 640 | 620 | 623 | -2.2% | 177,000 | 298億8000万 | -5.54% |
| 10/23 | 640 | 640 | 622 | 637 | +0.08% | 182,400 | 305億5200万 | -3.56% |
| 10/22 | 646 | 646 | 636 | 636 | -3.05% | 170,400 | 305億2800万 | -3.78% |
| 10/21 | 653 | 657 | 649 | 656 | +0.46% | 97,600 | 314億8800万 | -0.76% |
| 10/20 | 654 | 668 | 648 | 653 | -0.08% | 112,600 | 313億4400万 | -1.06% |
| 10/19 | 646 | 654 | 645 | 654 | +1.48% | 75,400 | 313億6800万 | -0.83% |
| 10/16 | 641 | 647 | 634 | 644 | +0.16% | 149,200 | 309億1200万 | -2.13% |
| 10/15 | 657 | 659 | 642 | 643 | -2.65% | 139,600 | 308億6400万 | -2.13% |
| 10/14 | 661 | 661 | 654 | 661 | +0.38% | 80,200 | 317億400万 | +0.69% |
| 10/13 | 659 | 663 | 653 | 658 | +0.23% | 105,800 | 315億8400万 | +0.61% |
| 10/12 | 651 | 658 | 648 | 657 | +0.08% | 125,200 | 315億1200万 | +0.54% |
| 10/09 | 662 | 662 | 641 | 656 | -0.53% | 270,600 | 314億8800万 | +0.77% |
| 10/08 | 657 | 663 | 646 | 660 | +0.3% | 201,200 | 316億5600万 | +1.46% |
| 10/07 | 645 | 661 | 632 | 658 | +1.23% | 234,600 | 315億6000万 | +1.31% |
| 10/06 | 677 | 677 | 644 | 650 | -3.99% | 383,400 | 311億7600万 | +0.23% |
| 10/05 | 693 | 693 | 669 | 677 | -1.02% | 224,600 | 324億7200万 | +4.4% |
| 10/02 | 694 | 701 | 678 | 684 | -0.44% | 175,400 | 328億800万 | +5.48% |
| 09/30 | 695 | 704 | 686 | 687 | -0.94% | 168,200 | 329億5200万 | +6.11% |
| 09/29 | 689 | 695 | 676 | 693 | +0.73% | 146,400 | 332億6400万 | +7.28% |
| 09/28 | 16:30 社内デジタル変革（DX)で「ニューノーマルな働き方」に大きく舵きり ～ツールを活用しテレワーク体制を強化、オフィススペースも効率化～ |
| 09/28 | 688 | 695 | 676 | 688 | +1.47% | 189,800 | 330億2400万 | +6.83% |
| 09/25 | 666 | 680 | 661 | 678 | +3.04% | 167,200 | 325億4400万 | +5.44% |
| 09/24 | 669 | 674 | 657 | 658 | -0.3% | 163,000 | 315億8400万 | +2.49% |
| 09/23 | 658 | 668 | 656 | 660 | +1.15% | 164,200 | 316億8000万 | +2.8% |
| 09/18 | 655 | 658 | 645 | 653 | -0.23% | 228,800 | 313億2000万 | +1.79% |
| 09/17 | 659 | 660 | 650 | 654 | -1.06% | 136,600 | 313億9200万 | +1.87% |
| 09/16 | 654 | 671 | 653 | 661 | +1.3% | 104,800 | 317億2800万 | +2.96% |
| 09/15 | 651 | 653 | 642 | 653 | +1.01% | 82,800 | 313億2000万 | +1.79% |
| 09/14 | 633 | 648 | 630 | 646 | +3.61% | 116,600 | 310億800万 | +0.94% |
| 09/11 | 628 | 628 | 617 | 624 | -0.8% | 141,000 | 299億2800万 | -2.88% |
| 09/10 | 625 | 636 | 625 | 629 | +0.64% | 83,000 | 301億6800万 | -2.41% |
| 09/09 | 618 | 630 | 613 | 625 | -0.08% | 158,800 | 299億7600万 | -3.48% |
| 09/08 | 616 | 626 | 613 | 625 | +1.38% | 113,000 | 300億 | -3.7% |
| 09/07 | 615 | 626 | 614 | 617 | +0.24% | 66,000 | 295億9200万 | -5.3% |
| 09/04 | 610 | 617 | 605 | 615 | -0.81% | 160,200 | 295億2000万 | -5.67% |
| 09/03 | 621 | 627 | 620 | 620 | 0% | 100,000 | 297億6000万 | -5.34% |
| 09/02 | 633 | 634 | 609 | 620 | -1.43% | 141,800 | 297億6000万 | -5.78% |
| 09/01 | 635 | 635 | 617 | 629 | -0.71% | 239,200 | 301億9200万 | -4.7% |
| 08/31 | 634 | 642 | 630 | 634 | +0.32% | 152,600 | 304億800万 | -4.45% |
| 08/28 | 653 | 653 | 620 | 632 | -3.29% | 256,800 | 303億1200万 | -5.04% |
| 08/27 | 668 | 671 | 648 | 653 | -1.73% | 136,600 | 313億4400万 | -2.25% |
| 08/26 | 660 | 669 | 658 | 665 | +0.68% | 108,600 | 318億9600万 | -0.67% |
| 08/25 | 655 | 662 | 650 | 660 | +1.38% | 146,800 | 316億8000万 | -1.35% |
| 08/24 | 664 | 664 | 645 | 651 | -1.36% | 165,600 | 312億4800万 | -2.84% |
| 08/21 | 656 | 675 | 655 | 660 | +0.53% | 117,800 | 316億8000万 | -1.64% |
| 08/20 | 668 | 668 | 650 | 657 | -1.2% | 172,200 | 315億1200万 | -2.31% |
| 08/19 | 650 | 665 | 645 | 665 | +3.26% | 164,600 | 318億9600万 | -1.26% |
| 08/18 | 646 | 648 | 639 | 644 | -0.69% | 120,600 | 308億8800万 | -4.24% |
| 08/17 | 663 | 665 | 647 | 648 | -3.07% | 130,200 | 311億400万 | -3.71% |
| 08/14 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/14 | 649 | 675 | 649 | 669 | +3.32% | 203,200 | 320億8800万 | -0.82% |
| 08/13 | 648 | 648 | 637 | 647 | +0.94% | 139,400 | 310億5600万 | -4.15% |
| 08/12 | 649 | 649 | 633 | 641 | 0% | 143,000 | 307億6800万 | -5.18% |
| 08/11 | 661 | 661 | 629 | 641 | -5.18% | 257,600 | 307億6800万 | -5.46% |
| 08/07 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 688 | 688 | 662 | 676 | -1.39% | 58,400 | 324億4800万 | -0.44% |
| 08/06 | 691 | 691 | 678 | 686 | -0.94% | 41,600 | 329億400万 | +0.81% |
| 08/05 | 676 | 692 | 669 | 692 | +1.54% | 31,000 | 332億1600万 | +1.62% |
| 08/04 | 684 | 691 | 677 | 682 | +1.26% | 42,600 | 327億1200万 | -0.07% |
| 08/03 | 661 | 676 | 661 | 673 | +2.98% | 41,800 | 323億400万 | -1.75% |
| 07/31 | 687 | 687 | 651 | 654 | -4.88% | 54,600 | 313億6800万 | -5.15% |
| 07/30 | 683 | 689 | 676 | 687 | +0.73% | 58,000 | 329億7600万 | -0.87% |
| 07/29 | 694 | 694 | 674 | 682 | -0.87% | 46,800 | 327億3600万 | -2.01% |
| 07/28 | 691 | 697 | 686 | 688 | -0.43% | 26,000 | 330億2400万 | -1.57% |
| 07/27 | 695 | 695 | 681 | 691 | -0.22% | 41,800 | 331億6800万 | -1.43% |
| 07/22 | 711 | 711 | 690 | 693 | -1.07% | 104,400 | 332億4000万 | -1.63% |
| 07/21 | 676 | 701 | 674 | 700 | +3.86% | 97,600 | 336億 | -0.85% |
| 07/20 | 678 | 678 | 659 | 674 | -0.15% | 33,600 | 323億5200万 | -4.8% |
| 07/17 | 678 | 679 | 668 | 675 | -0.07% | 47,400 | 324億 | -4.8% |
| 07/16 | 679 | 686 | 674 | 676 | -1.17% | 47,000 | 324億2400万 | -4.99% |
| 07/15 | 15:30 当社及び当社子会社の取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/15 | 684 | 690 | 672 | 684 | +0.59% | 68,800 | 328億800万 | -4.27% |
| 07/14 | 684 | 684 | 669 | 680 | +0.07% | 64,000 | 326億1600万 | -5.36% |
| 07/13 | 654 | 680 | 654 | 679 | +4.95% | 66,600 | 325億9200万 | -5.96% |
| 07/10 | 666 | 668 | 647 | 647 | -3.14% | 100,800 | 310億5600万 | -10.88% |
| 07/09 | 678 | 678 | 664 | 668 | -1.18% | 49,600 | 320億6400万 | -8.62% |
| 07/08 | 675 | 683 | 669 | 676 | +0.15% | 71,800 | 324億4800万 | -8.15% |
| 07/07 | 688 | 688 | 672 | 675 | -1.89% | 115,000 | 324億 | -8.78% |
| 07/06 | 682 | 689 | 680 | 688 | +0.95% | 74,200 | 330億2400万 | -7.53% |
| 07/03 | 684 | 693 | 673 | 682 | +1.41% | 75,400 | 327億1200万 | -8.77% |
| 07/02 | 708 | 708 | 671 | 672 | -4.14% | 129,200 | 322億5600万 | -10.52% |
| 07/01 | 718 | 718 | 699 | 701 | -1.27% | 95,400 | 336億4800万 | -7.03% |
| 06/30 | 738 | 738 | 698 | 710 | -2.27% | 207,000 | 340億8000万 | -6.21% |
| 06/29 | 16:00 人事異動に関するお知らせ |
| 06/29 | 750 | 750 | 716 | 727 | -3.13% | 136,000 | 348億7200万 | -4.16% |
| 06/26 | 769 | 769 | 742 | 750 | -2.47% | 123,600 | 360億 | -1.19% |
| 06/25 | 747 | 771 | 744 | 769 | +3.08% | 162,800 | 369億1200万 | +1.45% |
| 06/24 | 762 | 762 | 743 | 746 | -1.97% | 119,600 | 358億800万 | -1.45% |
| 06/23 | 760 | 762 | 740 | 761 | +0.59% | 86,400 | 365億2800万 | +0.66% |
| 06/22 | 745 | 757 | 737 | 757 | +0.2% | 72,600 | 363億1200万 | +0.2% |
| 06/19 | 754 | 761 | 743 | 755 | +1.07% | 82,400 | 362億4000万 | +0.27% |
| 06/18 | 750 | 750 | 736 | 747 | -0.47% | 47,400 | 358億5600万 | -0.66% |
| 06/17 | 751 | 754 | 742 | 751 | 0% | 63,600 | 360億2400万 | +0.2% |
| 06/16 | 725 | 753 | 719 | 751 | +7.52% | 131,200 | 360億2400万 | +0.33% |
| 06/15 | 734 | 735 | 698 | 698 | -4.51% | 90,400 | 335億400万 | -6.68% |
| 06/12 | 725 | 733 | 711 | 731 | -3.24% | 137,200 | 350億8800万 | -2.4% |
| 06/11 | 771 | 783 | 755 | 756 | -2.64% | 102,800 | 362億6400万 | +0.87% |
| 06/10 | 775 | 784 | 774 | 776 | -0.89% | 67,600 | 372億4800万 | +3.88% |
| 06/09 | 782 | 783 | 770 | 783 | +0.71% | 97,400 | 375億8400万 | +5.53% |
| 06/08 | 780 | 788 | 775 | 778 | +0.39% | 104,200 | 373億2000万 | +5.21% |
| 06/05 | 788 | 788 | 769 | 775 | -0.45% | 90,400 | 371億7600万 | +5.37% |
| 06/04 | 783 | 791 | 762 | 778 | -0.13% | 140,000 | 373億4400万 | +6.43% |
| 06/03 | 785 | 785 | 772 | 779 | +0.39% | 114,400 | 373億9200万 | +7.3% |
