時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31477484475480+0.63%17,70032億2080万-4%9.110.69
03/30480486475477-2.05%27,20032億67万-4.6%9.050.69
03/29490492474487-3.94%40,60032億6777万-2.6%9.240.7
03/28512513505507-0.98%60,50034億197万+1.4%9.620.73
03/27511513510512+0.2%21,70034億3552万+2.61%9.710.74
03/24513513510511-0.39%13,40034億2881万+2.82%9.70.74
03/23510513500513+0.59%33,00034億4223万+3.43%9.730.74
03/22512512509510-0.39%17,90034億2210万+3.24%9.680.74
03/21515515511512+0.2%17,00034億3552万+3.85%9.710.74
03/17511511509511+0.2%8,10034億2881万+4.07%9.70.74
03/165105105075100%13,50034億2210万+4.29%9.680.74
03/155115155105100%21,50034億2210万+4.94%9.680.74
03/14509510507510+0.39%17,60034億2210万+5.15%9.680.74
03/13505508500508+1.4%30,30034億868万+4.96%9.640.73
03/10500504500501+0.4%25,40033億6171万+3.73%9.510.72
03/095005004984990%17,40033億4829万+3.31%9.470.72
03/08499499497499+0.2%19,60033億4829万+3.31%9.470.72
03/074984994974980%20,70033億4158万+2.89%9.450.72
03/06500500497498+0.61%19,10033億4158万+2.89%9.450.72
03/03496498495495-0.2%13,10033億2145万+2.48%9.390.72
03/02495497493496+0.61%19,20033億2816万+2.69%9.410.72
03/01489494489493+1.02%17,20033億803万+2.28%9.350.71
02/28490490487488+0.83%15,40032億7448万+1.46%9.260.71
02/27489489484484-0.21%33,70032億4764万+0.83%9.180.7
02/24485485481485+0.62%13,20032億5435万+1.46%9.20.7
02/23481482480482+0.21%10,30032億3422万+1.26%9.150.7
02/22484484480481+0.21%8,60032億2751万+1.48%9.130.7
02/21484484479480-0.21%10,60032億2080万+1.69%9.110.69
02/20476481476481+1.26%10,60032億2751万+2.12%9.130.7
02/17476476472475-0.21%13,50031億8725万+1.28%9.010.69
02/16480480474476-0.21%25,20031億9396万+1.93%9.030.69
02/15476479473477+1.27%18,20032億67万+2.58%9.050.69
02/14472472465471+1.51%21,00031億6041万+1.51%8.940.68
02/13456468453464+2.43%33,50031億1344万+0.22%8.80.67
02/10448453443453+1.12%37,40030億3963万-1.74%8.60.65
02/09441457438448-8.38%137,80030億608万-2.61%8.50.65
02/08480491477489+3.16%21,80032億8119万+6.54%9.280.71
02/07489489460474-3.46%59,60031億8054万+3.72%8.990.68
02/06510512490491-2%32,10032億9461万+8.15%9.320.71
02/03507512499501-1.18%41,00033億6171万+11.09%9.510.72
02/02519526504507-1.55%78,70034億197万+13.42%9.620.73
02/01516517504515+3%69,70034億5565万+16.25%9.770.74
01/31478507477500+4.38%88,30033億5500万+13.9%9.490.72
01/30480481478479+0.63%22,10032億1409万+10.11%9.090.69
01/27478480470476+0.42%20,20031億9396万+9.93%9.030.69
01/26481481469474+0.21%32,80031億8054万+9.98%8.990.68
01/25456478455473+4.42%50,30031億7383万+10.51%8.970.68
01/24448453447453+1.57%30,80030億3963万+6.59%8.60.65
01/23447447442446+1.59%24,30029億9266万+5.44%8.460.64
01/20438440438439+0.46%10,50029億4569万+4.28%8.330.63
01/19440440435437+1.16%13,70029億3227万+4.3%8.290.63
01/184254324254320%12,20028億9872万+3.6%8.20.62
01/17438438430432-0.69%13,90028億9872万+3.85%8.20.62
01/16437440434435+0.23%12,40029億1885万+5.07%8.250.63
01/13425436425434+0.46%18,00029億1214万+5.6%8.230.63
01/12442442430432-2.04%24,70028億9872万+5.62%8.20.62
01/11443443439441+0.23%17,60029億5911万+8.35%8.370.64
01/10438443436440+0.92%28,50029億5240万+8.91%8.350.64
01/06429436428436+2.11%29,70029億2556万+8.46%8.270.63
01/05428428424427+1.18%18,00028億6517万+7.02%8.10.62
01/04420425418422+0.96%19,00028億3162万+6.3%8.010.61
2016
12/30410418410418+1.95%13,70028億478万+5.82%7.930.6
12/29411412408410-0.24%10,80027億5110万+4.33%7.780.59
12/28414418410411-0.24%16,70027億5781万+4.85%7.80.59
12/27410413408412+1.23%15,50027億6452万+5.64%7.820.6
12/26405409405407+0.74%16,30027億3097万+4.9%7.720.59
12/22401404400404+0.25%14,50027億1084万+4.66%7.670.58
12/21421422402403-3.82%32,00027億413万+4.68%7.650.58
12/20425425418419-1.64%56,20028億1149万+9.4%7.950.61
12/19414428413426+3.4%39,60028億5846万+12.11%8.080.62
12/16409412407412+1.48%19,20027億6452万+8.99%7.820.6
12/15404407402406+1.25%13,50027億2426万+8.27%7.70.59
12/14400403395401+0.75%28,30026億9071万+7.51%7.610.58
12/13395399392398+1.79%27,70026億7058万+7.28%7.550.58
12/12391394388391+0.77%19,60026億2361万+5.68%7.420.56
12/09387390384388+1.04%20,40026億348万+5.43%7.360.56
12/083873883843840%18,70025億7664万+4.63%7.290.55
12/07381386381384+1.05%11,90025億7664万+4.63%7.290.55
12/06379380378380+0.26%10,70025億4980万+3.83%7.210.55
12/05377380377379+0.8%23,70025億4309万+3.84%7.190.55
12/023793793753760%8,80025億2296万+3.3%7.130.54
12/01378378374376+0.27%12,90025億2296万+3.58%7.130.54
11/30375376374375+0.27%7,50025億1625万+3.59%7.120.54
11/29374375373374+0.27%11,60025億954万+3.6%7.10.54
11/283713733713730%9,50025億283万+3.61%7.080.54
11/25374374371373+0.54%9,80025億283万+4.19%7.080.54
11/24370375369371+0.82%19,20024億8941万+3.92%7.040.54
11/22370370367368-0.27%7,50024億6928万+3.37%6.980.53
11/21368369366369+0.82%10,00024億7599万+3.94%70.53
11/18364366363366+1.1%11,30024億5586万+3.39%6.940.53
11/173623633613620%12,40024億2902万+2.55%6.870.52
11/16358362358362+1.4%8,20024億2902万+2.55%6.870.52
11/153593593563570%9,20023億9547万+1.42%6.770.52
11/14358359351357+0.28%17,90023億9547万+1.13%6.770.52
11/11353357353356+0.85%10,80023億8876万+0.85%6.750.51
11/10355357351353+0.57%38,70023億6863万0%6.70.51
11/09359361351351-2.23%32,70023億5521万-0.85%6.660.51
11/083603613593590%7,10024億889万+1.13%6.810.52
11/07361361359359-0.28%11,90024億889万+1.13%6.810.52
11/04361362359360-0.55%17,00024億1560万+1.41%6.830.52