時価総額

2024/08/16～2025/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/15266266262264+0.76%5,50017億7144万+1.93%5.940.39
01/14264265262262+0.38%8,10017億5802万+1.16%5.90.39
01/10264264261261-0.76%8,80017億5131万+0.38%5.870.39
01/092632652622630%7,70017億6473万+1.15%5.920.39
01/08260267260263+1.15%18,90017億6473万+1.15%5.920.39
01/072592602582600%16,10017億4460万0%5.850.38
01/06260261259260+0.78%8,10017億4460万-0.38%5.850.38
2024
12/30258259257258-0.39%10,30017億3118万-1.15%5.810.4
12/27253259253259+1.97%13,10017億3789万-1.15%5.830.4
12/26252255251254-0.39%40,50017億434万-3.42%5.720.39
12/25256257253255-0.39%28,60017億1105万-3.41%5.740.39
12/24258259255256-0.78%13,40017億1776万-3.76%5.760.4
12/23260261257258-1.15%13,70017億3118万-3.73%5.810.4
12/202612642602610%15,50017億5131万-3.69%5.870.4
12/19263263261261-0.76%12,50017億5131万-3.69%5.870.4
12/18257263257263+2.33%32,20017億6473万-2.95%5.920.41
12/17259259256257-0.39%7,20017億2447万-5.17%5.780.4
12/16256260256258+0.78%17,20017億3118万-4.8%5.810.4
12/13258258255256-0.78%15,50017億1776万-5.54%5.760.4
12/122602602572580%11,60017億3118万-4.8%5.810.4
12/11260261258258-0.77%16,80017億3118万-5.15%5.810.4
12/10262262259260-0.38%24,50017億4460万-4.41%5.850.4
12/092612622592610%11,60017億5131万-4.04%5.870.4
12/06259262258261+0.77%25,70017億5131万-4.04%5.870.4
12/05264264258259-1.52%32,30017億3789万-4.78%5.830.4
12/04267267262263-1.5%18,50017億6473万-3.31%5.920.41
12/03265267264267+1.14%15,10017億9157万-1.84%6.010.41
12/02272272262264-2.58%48,60017億7144万-2.58%5.940.41
11/29267271263271+0.74%21,00018億1841万0%6.10.42
11/282652722632690%50,90018億499万-0.74%6.050.42
11/27273276262269-2.54%107,70018億499万-0.74%6.050.42
11/26281281274276-2.82%61,10018億5196万+1.47%6.210.43
11/25279284275284+1.79%91,60019億564万+4.41%6.390.44
11/22283283275279-1.41%88,10018億7209万+2.95%6.280.43
11/21289289281283-4.39%214,40018億9893万+4.43%6.370.44
11/20300306286296-3.9%590,00019億8616万+9.23%6.660.46
11/19349374302308-9.68%4,003,00020億6668万+14.07%6.930.48
11/18260341259341+30.65%7,954,30022億8811万+27.24%7.680.53
11/15259262259261+0.38%3,80017億5131万-1.88%5.870.4
11/14256262256260+0.78%6,80017億4460万-2.26%5.850.4
11/13257261257258-1.9%8,00017億3118万-3.37%5.810.4
11/12262263260263+0.38%6,00017億6473万-1.87%5.920.41
11/11256262256262+2.34%18,10017億5802万-2.6%5.90.41
11/08253259253256-2.29%17,50017億1776万-4.83%5.760.4
11/07261262257262+0.77%10,80017億5802万-2.96%5.90.41
11/06262262259260-0.76%5,40017億4460万-3.7%5.850.4
11/052622622602620%9,50017億5802万-3.32%5.90.41
11/01256262256262+0.77%8,40017億5802万-3.68%5.90.41
10/31253260253260+3.17%12,90017億4460万-4.41%5.850.4
10/30261262252252-4.18%59,80016億9092万-7.69%5.670.39
10/29263265262263-0.75%6,30017億6473万-4.01%5.920.41
10/282642662632650%9,20017億7815万-3.28%5.960.41
10/25269269265265-1.49%5,40017億7815万-3.64%5.960.41
10/24270271269269-0.37%7,00018億499万-2.18%6.050.42
10/23271272270270-0.74%5,70018億1170万-1.82%6.080.42
10/22275275272272-1.09%3,80018億2512万-1.45%6.120.42
10/21273275273275+0.73%2,30018億4525万-0.36%6.190.43
10/18274274273273-0.36%3,30018億3183万-1.09%6.140.42
10/17274275273274-0.36%5,70018億3854万-0.72%6.170.42
10/16273275273275+0.73%5,60018億4525万0%6.190.43
10/15274275273273-0.73%5,60018億3183万-0.73%6.140.42
10/11277277274275-0.72%4,70018億4525万0%6.190.43
10/102772782742770%5,30018億5867万+0.73%6.230.43
10/09278279276277-0.36%4,10018億5867万+0.73%6.230.43
10/082782792782780%3,00018億6538万+1.09%6.260.43
10/07280280278278-0.36%4,00018億6538万+1.09%6.260.43
10/04275279275279+1.09%12,30018億7209万+1.45%6.280.43
10/03275276274276+0.73%3,80018億5196万+0.36%6.210.43
10/02274277274274-0.72%3,70018億3854万0%6.170.42
10/01276277274276+0.36%5,50018億5196万+0.73%6.210.43
09/30275277275275-0.72%2,90018億4525万+0.36%6.190.46
09/27273277272277+1.47%8,60018億5867万+1.09%6.230.46
09/26275276271273-0.73%12,60018億3183万-0.36%6.140.46
09/25275277275275-0.36%3,10018億4525万0%6.190.46
09/24277278275276-0.72%4,70018億5196万+0.36%6.210.46
09/20276278276278+0.72%2,80018億6538万+1.09%6.260.47
09/192762772752760%2,80018億5196万+0.36%6.210.46
09/182762782762760%3,90018億5196万+0.73%6.210.46
09/172772782752760%5,70018億5196万+0.73%6.210.46
09/13275276275276+0.36%5,00018億5196万+0.73%6.210.46
09/12275275273275+1.1%6,30018億4525万+0.36%6.190.46
09/11271274271272+0.37%5,00018億2512万-0.37%6.120.46
09/102722722712710%2,20018億1841万-1.09%6.10.45
09/09273274270271-0.73%4,50018億1841万-1.09%6.10.45
09/062732732712730%8,00018億3183万-0.73%6.140.46
09/05275276273273-0.73%2,00018億3183万-1.09%6.140.46
09/04276277273275-0.36%4,20018億4525万-0.72%6.190.46
09/03275276273276+0.73%9,10018億5196万-0.72%6.210.46
09/02275275274274-0.36%4,20018億3854万-1.79%6.170.46
08/30273276273275+0.36%2,60018億4525万-1.79%6.190.46
08/29272274272274+0.74%5,10018億3854万-2.49%6.170.46
08/282732742722720%3,00018億2512万-3.55%6.120.46
08/27273275272272-0.37%3,70018億2512万-3.89%6.120.46
08/26276277273273-1.09%7,50018億3183万-3.87%6.140.46
08/232752772742760%5,80018億5196万-3.16%6.210.46
08/222772772752760%5,00018億5196万-3.5%6.210.46
08/21279279276276-1.08%3,40018億5196万-3.83%6.210.46
08/20277279276279+1.09%4,30018億7209万-3.13%6.280.47
08/19278279276276-0.72%4,30018億5196万-4.5%6.210.46
08/16276282276278+0.72%12,60018億6538万-4.14%6.260.47