| 2024 |
| 02/14 | 307 | 307 | 302 | 303 | -1.3% | 6,900 | 20億3313万 | -0.66% |
| 02/13 | 313 | 313 | 305 | 307 | +0.99% | 32,500 | 20億5997万 | +0.66% |
| 02/09 | 310 | 310 | 299 | 304 | -1.3% | 27,200 | 20億3984万 | -0.33% |
| 02/08 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 309 | 310 | 307 | 308 | 0% | 9,800 | 20億6668万 | +0.98% |
| 02/07 | 307 | 310 | 304 | 308 | +0.33% | 11,900 | 20億6668万 | +0.98% |
| 02/06 | 301 | 309 | 300 | 307 | +2.33% | 20,700 | 20億5997万 | +0.66% |
| 02/05 | 301 | 302 | 300 | 300 | -0.66% | 6,700 | 20億1300万 | -1.32% |
| 02/02 | 301 | 303 | 300 | 302 | +0.33% | 4,500 | 20億2642万 | -0.66% |
| 02/01 | 300 | 302 | 299 | 301 | +0.33% | 7,000 | 20億1971万 | -0.99% |
| 01/31 | 302 | 302 | 299 | 300 | +0.33% | 5,500 | 20億1300万 | -1.32% |
| 01/30 | 304 | 305 | 299 | 299 | -1.64% | 54,700 | 20億629万 | -1.32% |
| 01/29 | 304 | 304 | 302 | 304 | +1% | 6,900 | 20億3984万 | 0% |
| 01/26 | 305 | 305 | 301 | 301 | -0.33% | 7,900 | 20億1971万 | -0.66% |
| 01/25 | 303 | 305 | 302 | 302 | 0% | 7,400 | 20億2642万 | -0.66% |
| 01/24 | 301 | 303 | 301 | 302 | 0% | 6,200 | 20億2642万 | -0.66% |
| 01/23 | 303 | 305 | 302 | 302 | -0.66% | 7,400 | 20億2642万 | -0.66% |
| 01/22 | 305 | 306 | 303 | 304 | -0.33% | 6,700 | 20億3984万 | -0.33% |
| 01/19 | 306 | 307 | 305 | 305 | -0.33% | 7,100 | 20億4655万 | 0% |
| 01/18 | 308 | 309 | 306 | 306 | -0.65% | 5,100 | 20億5326万 | 0% |
| 01/17 | 311 | 311 | 308 | 308 | -0.65% | 5,900 | 20億6668万 | +0.65% |
| 01/16 | 311 | 312 | 310 | 310 | -0.32% | 4,800 | 20億8010万 | +0.98% |
| 01/15 | 312 | 313 | 310 | 311 | +0.32% | 9,600 | 20億8681万 | +0.65% |
| 01/12 | 311 | 312 | 309 | 310 | -0.32% | 7,500 | 20億8010万 | 0% |
| 01/11 | 308 | 312 | 308 | 311 | +1.3% | 10,100 | 20億8681万 | 0% |
| 01/10 | 310 | 311 | 307 | 307 | -0.97% | 11,600 | 20億5997万 | -1.6% |
| 01/09 | 311 | 312 | 310 | 310 | 0% | 9,600 | 20億8010万 | -1.27% |
| 01/05 | 306 | 310 | 306 | 310 | +1.97% | 13,400 | 20億8010万 | -1.59% |
| 01/04 | 301 | 304 | 300 | 304 | +0.66% | 10,700 | 20億3984万 | -3.8% |
| 2023 |
| 12/29 | 300 | 302 | 296 | 302 | +0.67% | 12,700 | 20億2642万 | -5.03% |
| 12/28 | 293 | 300 | 292 | 300 | +2.39% | 12,600 | 20億1300万 | -6.25% |
| 12/27 | 294 | 295 | 292 | 293 | -0.34% | 25,700 | 19億6603万 | -9.01% |
| 12/26 | 293 | 294 | 291 | 294 | 0% | 30,900 | 19億7274万 | -9.26% |
| 12/25 | 299 | 300 | 294 | 294 | -2% | 22,000 | 19億7274万 | -9.82% |
| 12/22 | 296 | 303 | 296 | 300 | +1.01% | 32,800 | 20億1300万 | -8.54% |
| 12/21 | 299 | 299 | 295 | 297 | -1.33% | 18,700 | 19億9287万 | -10% |
| 12/20 | 304 | 304 | 299 | 301 | -0.66% | 28,600 | 20億1971万 | -9.34% |
| 12/19 | 309 | 309 | 303 | 303 | -1.62% | 15,000 | 20億3313万 | -9.55% |
| 12/18 | 310 | 310 | 308 | 308 | -0.65% | 11,300 | 20億6668万 | -8.88% |
| 12/15 | 309 | 313 | 309 | 310 | 0% | 13,900 | 20億8010万 | -8.82% |
| 12/14 | 316 | 317 | 310 | 310 | -1.59% | 19,300 | 20億8010万 | -9.62% |
| 12/13 | 309 | 315 | 308 | 315 | +2.27% | 22,400 | 21億1365万 | -8.96% |
| 12/12 | 313 | 317 | 308 | 308 | -3.75% | 44,600 | 20億6668万 | -11.75% |
| 12/11 | 326 | 326 | 320 | 320 | -1.54% | 24,500 | 21億4720万 | -9.09% |
| 12/08 | 333 | 334 | 325 | 325 | -2.4% | 30,100 | 21億8075万 | -8.45% |
| 12/07 | 340 | 353 | 333 | 333 | -1.48% | 80,100 | 22億3443万 | -6.72% |
| 12/06 | 341 | 407 | 337 | 338 | -0.88% | 508,600 | 22億6798万 | -5.85% |
| 12/05 | 342 | 342 | 341 | 341 | -0.29% | 6,500 | 22億8811万 | -5.54% |
| 12/04 | 343 | 345 | 342 | 342 | -0.29% | 10,400 | 22億9482万 | -5.79% |
| 12/01 | 344 | 345 | 343 | 343 | 0% | 6,200 | 23億153万 | -6.28% |
| 11/30 | 343 | 345 | 342 | 343 | 0% | 7,300 | 23億153万 | -6.79% |
| 11/29 | 343 | 345 | 343 | 343 | 0% | 11,400 | 23億153万 | -7.3% |
| 11/28 | 344 | 346 | 343 | 343 | -0.29% | 6,600 | 23億153万 | -8.04% |
| 11/27 | 344 | 345 | 343 | 344 | -0.29% | 12,300 | 23億824万 | -8.27% |
| 11/24 | 345 | 346 | 342 | 345 | -0.29% | 12,600 | 23億1495万 | -8.49% |
| 11/22 | 344 | 346 | 344 | 346 | 0% | 11,000 | 23億2166万 | -8.71% |
| 11/21 | 345 | 347 | 340 | 346 | +0.58% | 14,700 | 23億2166万 | -9.42% |
| 11/20 | 344 | 347 | 343 | 344 | -0.29% | 14,800 | 23億824万 | -10.42% |
| 11/17 | 346 | 346 | 343 | 345 | -0.58% | 19,900 | 23億1495万 | -10.62% |
| 11/16 | 347 | 355 | 346 | 347 | -4.14% | 30,800 | 23億2837万 | -10.57% |
| 11/15 | 370 | 370 | 361 | 362 | -2.16% | 17,000 | 24億2902万 | -7.18% |
| 11/14 | 371 | 371 | 370 | 370 | -0.54% | 12,100 | 24億8270万 | -5.61% |
| 11/13 | 373 | 374 | 372 | 372 | -0.27% | 7,700 | 24億9612万 | -5.34% |
| 11/10 | 380 | 380 | 373 | 373 | -2.1% | 19,000 | 25億283万 | -5.33% |
| 11/09 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 384 | 384 | 377 | 381 | -0.78% | 25,600 | 25億5651万 | -3.54% |
| 11/08 | 15:30 特別損失の計上、業績予想の修正及び配当予想の修正(無配)並びに役員報酬の減額に関するお知らせ |
| 11/08 | 385 | 386 | 384 | 384 | -0.26% | 5,100 | 25億7664万 | -3.03% |
| 11/07 | 386 | 387 | 385 | 385 | 0% | 4,700 | 25億8335万 | -3.02% |
| 11/06 | 389 | 389 | 384 | 385 | -0.26% | 9,300 | 25億8335万 | -3.27% |
| 11/02 | 388 | 388 | 384 | 386 | 0% | 9,000 | 25億9006万 | -3.02% |
| 11/01 | 389 | 389 | 384 | 386 | +0.52% | 14,100 | 25億9006万 | -3.26% |
| 10/31 | 390 | 390 | 384 | 384 | +0.26% | 17,200 | 25億7664万 | -4% |
| 10/30 | 400 | 401 | 383 | 383 | -4.73% | 62,000 | 25億6993万 | -4.49% |
| 10/27 | 400 | 402 | 400 | 402 | +0.25% | 3,200 | 26億9742万 | 0% |
| 10/26 | 401 | 401 | 400 | 401 | 0% | 1,500 | 26億9071万 | -0.25% |
| 10/25 | 401 | 401 | 400 | 401 | +0.25% | 1,800 | 26億9071万 | -0.25% |
| 10/24 | 400 | 401 | 400 | 400 | +0.25% | 8,000 | 26億8400万 | -0.5% |
| 10/23 | 400 | 402 | 399 | 399 | -0.75% | 3,100 | 26億7729万 | -0.75% |
| 10/20 | 399 | 402 | 399 | 402 | +0.5% | 2,900 | 26億9742万 | -0.25% |
| 10/19 | 402 | 402 | 400 | 400 | -0.25% | 1,800 | 26億8400万 | -0.74% |
| 10/18 | 400 | 401 | 399 | 401 | 0% | 2,800 | 26億9071万 | -0.5% |
| 10/17 | 401 | 401 | 399 | 401 | +0.5% | 2,400 | 26億9071万 | -0.5% |
| 10/16 | 400 | 401 | 399 | 399 | -0.25% | 4,700 | 26億7729万 | -1.24% |
| 10/13 | 401 | 401 | 400 | 400 | -0.25% | 5,500 | 26億8400万 | -0.99% |
| 10/12 | 401 | 402 | 400 | 401 | 0% | 3,800 | 26億9071万 | -0.74% |
| 10/11 | 402 | 402 | 401 | 401 | -0.25% | 4,800 | 26億9071万 | -0.99% |
| 10/10 | 403 | 403 | 401 | 402 | +0.25% | 4,500 | 26億9742万 | -0.74% |
| 10/06 | 401 | 403 | 401 | 401 | 0% | 2,500 | 26億9071万 | -0.99% |
| 10/05 | 400 | 402 | 400 | 401 | +0.25% | 5,300 | 26億9071万 | -0.99% |
| 10/04 | 400 | 402 | 400 | 400 | -0.5% | 5,600 | 26億8400万 | -1.48% |
| 10/03 | 403 | 403 | 402 | 402 | -0.25% | 2,800 | 26億9742万 | -0.99% |
| 10/02 | 402 | 404 | 400 | 403 | 0% | 10,200 | 27億413万 | -0.74% |
| 09/29 | 408 | 408 | 403 | 403 | 0% | 60,300 | 27億413万 | -0.74% |
| 09/28 | 404 | 405 | 403 | 403 | -0.25% | 5,900 | 27億413万 | -0.74% |
| 09/27 | 403 | 404 | 402 | 404 | 0% | 20,900 | 27億1084万 | -0.49% |
| 09/26 | 403 | 405 | 403 | 404 | +0.25% | 5,300 | 27億1084万 | -0.49% |
| 09/25 | 405 | 406 | 403 | 403 | -0.49% | 9,300 | 27億413万 | -0.74% |
| 09/22 | 406 | 406 | 405 | 405 | -0.25% | 3,700 | 27億1755万 | -0.25% |
| 09/21 | 407 | 407 | 405 | 406 | +0.25% | 2,900 | 27億2426万 | 0% |
| 09/20 | 407 | 408 | 405 | 405 | -0.74% | 5,100 | 27億1755万 | -0.25% |
| 09/19 | 407 | 408 | 406 | 408 | 0% | 2,200 | 27億3768万 | +0.49% |
| 09/15 | 406 | 408 | 406 | 408 | +0.25% | 3,300 | 27億3768万 | +0.49% |
