2021 |
06/02 | (5%ルール)興和(83.46%) |
06/01 | (IR情報)9:30 債務免除益にかかる特別利益の計上に関するお知らせ |
05/31 | (IR情報)12:00 第三者割当による新株式発行の払込完了についてのお知らせ |
05/31 | 201 | 204 | 192 | 194 | -5.37% | 461,400 | 19億2242万 | -9.35% |
05/28 | (IR情報)12:30 臨時株主総会の議案の承認についてのお知らせ |
05/28 | 205 | 219 | 194 | 205 | -7.24% | 451,800 | 20億3142万 | -4.65% |
05/27 | (IR情報)16:00 事業再生ADR手続における事業再生計画案の決議のための債権者会議の開催等に関するお知らせ |
05/27 | 206 | 263 | 202 | 221 | +6.25% | 1,746,200 | 21億8997万 | +2.31% |
05/26 | 205 | 210 | 205 | 208 | +0.48% | 70,500 | 20億6115万 | -4.15% |
05/25 | 200 | 210 | 200 | 207 | +1.97% | 107,400 | 20億5124万 | -5.05% |
05/24 | 202 | 204 | 201 | 203 | -0.49% | 49,100 | 20億1160万 | -6.88% |
05/21 | 206 | 208 | 200 | 204 | -0.49% | 69,200 | 20億2151万 | -7.27% |
05/20 | 204 | 226 | 200 | 205 | -0.49% | 275,200 | 20億3142万 | -7.24% |
05/19 | 195 | 208 | 195 | 206 | +3% | 111,000 | 20億4133万 | -8.04% |
05/19 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 41,500株(0.41%)-0.21%義務消失 |
05/18 | 195 | 200 | 190 | 200 | +0.5% | 205,400 | 19億8188万 | -11.5% |
05/18 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 61,500株(0.62%)-0.22% |
05/17 | (IR情報)15:15 特別利益及び特別損失の計上に関するお知らせ |
05/17 | (IR情報)15:15 債務超過解消に向けた計画の進捗状況について |
05/17 | (IR情報)15:15 2021年12月期第1四半期決算短信〔日本基準〕(連結) |
05/17 | 217 | 219 | 199 | 199 | -10.36% | 229,700 | 19億7197万 | -12.33% |
05/14 | 226 | 227 | 221 | 222 | -0.45% | 34,000 | 21億9988万 | -2.2% |
05/13 | 225 | 228 | 222 | 223 | -0.89% | 39,100 | 22億979万 | -1.76% |
05/12 | 229 | 232 | 225 | 225 | -1.32% | 42,500 | 22億2961万 | -0.88% |
05/11 | 232 | 233 | 228 | 228 | -1.72% | 55,100 | 22億5934万 | +0.44% |
05/10 | 236 | 236 | 229 | 232 | +1.75% | 52,500 | 22億9898万 | +2.65% |
05/07 | 230 | 260 | 227 | 228 | +2.7% | 441,800 | 22億5934万 | +0.88% |
05/06 | 223 | 230 | 222 | 222 | -0.45% | 85,200 | 21億9988万 | -1.77% |
04/30 | (IR情報)19:00 支配株主等に関する事項について |
04/30 | 222 | 261 | 219 | 223 | +3.24% | 783,700 | 22億979万 | -1.76% |
04/28 | 216 | 219 | 216 | 216 | 0% | 36,000 | 21億4043万 | -5.26% |
04/27 | 216 | 219 | 216 | 216 | 0% | 27,700 | 21億4043万 | -6.09% |
04/26 | (IR情報)19:40 事業再生ADR手続における第2回債権者会議に関するお知らせ |
04/26 | 221 | 221 | 216 | 216 | -2.26% | 49,100 | 21億4043万 | -6.9% |
04/23 | 221 | 222 | 216 | 221 | +0.45% | 28,600 | 21億8997万 | -5.96% |
04/22 | 215 | 222 | 215 | 220 | +2.33% | 56,900 | 21億8006万 | -8.33% |
04/21 | 213 | 220 | 210 | 215 | -2.71% | 145,600 | 21億3052万 | -13.31% |
04/20 | 226 | 226 | 219 | 221 | -1.34% | 95,300 | 21億8997万 | -13.67% |
04/19 | 229 | 231 | 224 | 224 | -3.03% | 73,600 | 22億1970万 | -14.83% |
04/16 | 231 | 232 | 229 | 231 | 0% | 60,500 | 22億8907万 | -14.76% |
04/15 | 233 | 236 | 231 | 231 | 0% | 71,600 | 22億8907万 | -17.2% |
04/14 | 230 | 234 | 228 | 231 | +0.43% | 77,000 | 22億8907万 | -19.51% |
04/13 | 237 | 241 | 230 | 230 | -6.88% | 213,500 | 22億7916万 | -21.77% |
04/12 | 261 | 264 | 234 | 247 | -8.18% | 376,800 | 24億4762万 | -17.94% |
04/09 | 255 | 288 | 255 | 269 | +6.32% | 1,025,000 | 26億6562万 | -11.51% |
04/08 | 234 | 266 | 225 | 253 | +15% | 992,200 | 25億707万 | -17.32% |
04/07 | 220 | 280 | 217 | 220 | +0.46% | 919,700 | 21億8006万 | -29.03% |
04/06 | 219 | 223 | 216 | 219 | 0% | 97,200 | 21億7015万 | -30.25% |
04/05 | (IR情報)18:00 事業再生ADR手続における第1回債権者会議の成立・同意に関するお知らせ |
04/05 | 215 | 222 | 213 | 219 | +0.46% | 122,300 | 21億7015万 | -31.35% |
04/02 | 211 | 221 | 211 | 218 | +2.35% | 137,700 | 21億6024万 | -32.72% |
04/01 | 215 | 217 | 210 | 213 | -2.29% | 101,200 | 21億1070万 | -35.45% |
03/31 | 215 | 221 | 213 | 218 | -2.24% | 200,000 | 21億6024万 | -35.31% |
03/30 | 229 | 230 | 218 | 223 | -5.11% | 224,700 | 22億979万 | -34.99% |
03/29 | 246 | 247 | 231 | 235 | -5.24% | 297,200 | 23億2870万 | -32.47% |
03/26 | 250 | 251 | 244 | 248 | -0.4% | 227,800 | 24億5753万 | -29.55% |
03/25 | (IR情報)16:00 役員報酬の減額継続に関するお知らせ |
03/25 | 258 | 258 | 249 | 249 | -3.49% | 226,800 | 24億6744万 | -30.06% |
03/24 | 272 | 274 | 251 | 258 | -7.53% | 559,600 | 25億5662万 | -28.13% |
03/23 | 275 | 287 | 275 | 279 | -2.79% | 517,100 | 27億6472万 | -22.5% |
03/22 | (5%ルール)渡部秀敏(0.2%)寿泉(25%)千趣会(25.99%)ディアーズ・ブレイン(8%) |
03/22 | 288 | 297 | 278 | 287 | -18.47% | 1,490,700 | 28億4399万 | -20.5% |
03/19 | (IR情報)17:10 臨時株主総会の招集及び招集のための基準日設定に関するお知らせ |
03/19 | (IR情報)17:10 事業再生ADR手続の正式申込及び受理に関するお知らせ |
03/19 | (IR情報)17:10 第三者割当による新株式発行及び定款の一部変更、株式併合及び単元株式数の定めの廃止等について |
03/19 | (IR情報)9:15 当社に関する一部報道について |
03/19 | 328 | 379 | 328 | 352 | -13.51% | 1,425,900 | 34億8810万 | -2.76% |
03/18 | 412 | 414 | 406 | 407 | -1.93% | 78,100 | 40億3312万 | +12.74% |
03/17 | 425 | 427 | 408 | 415 | +1.22% | 139,900 | 41億1240万 | +15.92% |
03/16 | 410 | 410 | 402 | 410 | -1.91% | 140,500 | 40億6285万 | +15.49% |
03/15 | 407 | 433 | 396 | 418 | +0.97% | 403,900 | 41億4212万 | +19.43% |
03/12 | 433 | 441 | 408 | 414 | -7.59% | 519,700 | 41億249万 | +19.65% |
03/11 | 426 | 483 | 419 | 448 | +9.27% | 1,317,200 | 44億3941万 | +31.38% |
03/10 | 444 | 476 | 402 | 410 | +3.54% | 4,110,200 | 40億6285万 | +22.39% |
03/09 | 318 | 396 | 315 | 396 | +25.32% | 230,000 | 39億2412万 | +19.64% |
03/08 | 334 | 334 | 316 | 316 | -4.24% | 62,800 | 31億3137万 | -3.07% |
03/05 | 337 | 338 | 326 | 330 | -2.08% | 65,700 | 32億7010万 | +1.54% |
03/04 | 339 | 344 | 333 | 337 | +0.6% | 76,700 | 33億3946万 | +4.33% |
03/03 | 337 | 344 | 334 | 335 | -1.47% | 45,400 | 33億1964万 | +4.36% |
03/02 | 356 | 357 | 333 | 340 | -3.95% | 80,000 | 33億6919万 | +6.58% |
03/02 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 83,600株(0.84%)+0.06% |
03/01 | 377 | 378 | 347 | 354 | -4.07% | 274,900 | 35億792万 | +11.67% |
02/26 | 374 | 375 | 359 | 369 | -2.89% | 129,900 | 36億5656万 | +17.52% |
02/25 | 372 | 389 | 367 | 380 | +3.83% | 163,700 | 37億6557万 | +22.58% |
02/24 | 350 | 369 | 347 | 366 | +6.09% | 166,600 | 36億2684万 | +19.61% |
02/22 | 337 | 347 | 335 | 345 | +3.6% | 111,600 | 34億1874万 | +13.86% |
02/19 | 355 | 355 | 325 | 333 | -4.58% | 161,400 | 32億9983万 | +11% |
02/18 | 330 | 367 | 330 | 349 | +7.38% | 584,800 | 34億5838万 | +17.11% |
02/17 | 291 | 356 | 290 | 325 | +13.24% | 730,700 | 32億2055万 | +10.17% |
02/16 | 288 | 297 | 286 | 287 | -5.59% | 216,600 | 28億4399万 | -2.05% |
02/15 | (IR情報)16:00 特別利益及び特別損失の計上に関するお知らせ |
02/15 | (IR情報)16:00 債務超過解消に向けた計画について |
02/15 | (IR情報)16:00 2020年12月期決算短信[日本基準](連結) |
02/15 | 314 | 314 | 298 | 304 | -1.62% | 101,600 | 30億1245万 | +3.75% |
02/12 | 324 | 327 | 309 | 309 | -5.5% | 59,400 | 30億6200万 | +5.82% |
02/10 | 326 | 329 | 316 | 327 | -1.21% | 69,500 | 32億4037万 | +12.76% |
02/09 | 320 | 331 | 317 | 331 | 0% | 109,100 | 32億8001万 | +14.93% |
02/08 | 309 | 350 | 307 | 331 | +8.88% | 792,100 | 32億8001万 | +15.73% |
02/05 | 299 | 306 | 297 | 304 | +1% | 56,300 | 30億1245万 | +7.04% |
02/04 | 307 | 315 | 301 | 301 | -1.63% | 97,200 | 29億8272万 | +6.36% |
02/03 | 301 | 307 | 296 | 306 | +3.38% | 81,000 | 30億3227万 | +8.51% |
02/02 | 299 | 307 | 294 | 296 | +0.68% | 147,900 | 29億3318万 | +5.34% |
02/01 | 284 | 301 | 284 | 294 | +2.44% | 104,700 | 29億1336万 | +5% |
01/29 | 300 | 310 | 286 | 287 | -0.69% | 142,400 | 28億4399万 | +2.87% |
01/28 | 281 | 289 | 280 | 289 | +1.05% | 26,400 | 28億6381万 | +3.96% |
01/27 | 283 | 287 | 283 | 286 | +1.06% | 16,400 | 28億3408万 | +2.88% |
01/26 | 282 | 283 | 280 | 283 | +0.35% | 10,500 | 28億436万 | +1.8% |
01/25 | 280 | 283 | 276 | 282 | +0.71% | 16,900 | 27億9445万 | +1.81% |
01/22 | 285 | 286 | 280 | 280 | -2.1% | 20,400 | 27億7463万 | +1.08% |
01/21 | 278 | 286 | 278 | 286 | +2.14% | 24,700 | 28億3408万 | +3.25% |
01/20 | 281 | 281 | 277 | 280 | +0.36% | 8,100 | 27億7463万 | +0.72% |
01/19 | 276 | 281 | 276 | 279 | +1.09% | 10,000 | 27億6472万 | +0.72% |
01/18 | 280 | 280 | 274 | 276 | -2.13% | 7,500 | 27億3499万 | -0.36% |
01/15 | 288 | 288 | 279 | 282 | +0.71% | 15,600 | 27億9445万 | +1.81% |
01/14 | 275 | 280 | 274 | 280 | +0.72% | 25,000 | 27億7463万 | +0.72% |
01/13 | 274 | 279 | 272 | 278 | +1.46% | 18,700 | 27億5481万 | 0% |
01/12 | 273 | 277 | 273 | 274 | -0.36% | 13,800 | 27億1517万 | -1.79% |
01/08 | 274 | 275 | 274 | 275 | +0.73% | 5,700 | 27億2508万 | -1.79% |
01/07 | 274 | 282 | 272 | 273 | -0.36% | 22,300 | 27億526万 | -2.85% |
01/06 | 272 | 274 | 270 | 274 | +0.74% | 18,300 | 27億1517万 | -2.84% |
01/05 | 273 | 277 | 271 | 272 | -1.09% | 22,100 | 26億9535万 | -3.55% |
01/04 | 280 | 280 | 270 | 275 | -2.48% | 56,300 | 27億2508万 | -2.83% |
2020 |
12/30 | 296 | 296 | 279 | 282 | -2.08% | 132,200 | 27億9445万 | -0.7% |