PER

2020/09/09～2021/02/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/05299306297304+1%56,30030億1245万+7.04%--
02/04307315301301-1.63%97,20029億8272万+6.36%--
02/03301307296306+3.38%81,00030億3227万+8.51%--
02/02299307294296+0.68%147,90029億3318万+5.34%--
02/01284301284294+2.44%104,70029億1336万+5%--
01/29300310286287-0.69%142,40028億4399万+2.87%--
01/28281289280289+1.05%26,40028億6381万+3.96%--
01/27283287283286+1.06%16,40028億3408万+2.88%--
01/26282283280283+0.35%10,50028億436万+1.8%--
01/25280283276282+0.71%16,90027億9445万+1.81%--
01/22285286280280-2.1%20,40027億7463万+1.08%--
01/21278286278286+2.14%24,70028億3408万+3.25%--
01/20281281277280+0.36%8,10027億7463万+0.72%--
01/19276281276279+1.09%10,00027億6472万+0.72%--
01/18280280274276-2.13%7,50027億3499万-0.36%--
01/15288288279282+0.71%15,60027億9445万+1.81%--
01/14275280274280+0.72%25,00027億7463万+0.72%--
01/13274279272278+1.46%18,70027億5481万0%--
01/12273277273274-0.36%13,80027億1517万-1.79%--
01/08274275274275+0.73%5,70027億2508万-1.79%--
01/07274282272273-0.36%22,30027億526万-2.85%--
01/06272274270274+0.74%18,30027億1517万-2.84%--
01/05273277271272-1.09%22,10026億9535万-3.55%--
01/04280280270275-2.48%56,30027億2508万-2.83%--
2020
12/30296296279282-2.08%132,20027億9445万-0.7%--
12/29273307271288+5.88%210,00028億5390万+1.41%--
12/28278282271272-2.16%33,00026億9535万-4.23%--
12/25274280274278+1.46%26,00027億5481万-2.11%--
12/24271275271274+1.11%9,80027億1517万-3.52%--
12/232722742692710%35,70026億8544万-4.58%--
12/22271274270271-0.73%38,40026億8544万-4.58%--
12/21280282271273-2.85%68,10027億526万-3.87%--
12/18280297275281+1.08%117,50027億8454万-1.06%--
12/17281281277278-1.07%35,70027億5481万-2.11%--
12/16281285280281-1.06%22,30027億8454万-1.4%--
12/15286286280284-1.05%25,70028億1426万-0.35%--
12/14280288278287+3.61%40,30028億4399万+1.06%--
12/11276279272277+1.09%26,60027億4490万-2.46%--
12/10276280274274-1.44%27,50027億1517万-3.52%--
12/09285287276278-3.47%52,80027億5481万-2.11%--
12/08300316288288-1.37%241,00028億5390万+1.77%--
12/07296300292292-1.35%36,50028億9354万+3.55%--
12/04303303295296-2.95%31,30029億3318万+5.34%--
12/03301307296305+2.35%59,80030億2236万+8.93%--
12/02297302291298+0.68%59,60029億5300万+6.81%--
12/01289297283296+2.42%63,20029億3318万+6.09%--
11/30300319287289-2.03%301,30028億6381万+3.58%--
11/27289295288295+2.08%46,10029億2327万+5.73%--
11/26285294285289+0.35%58,90028億6381万+3.58%--
11/25288291283288+2.86%78,30028億5390万+2.86%--
11/24276285275280+1.45%57,50027億7463万0%--
11/20272277268276+1.47%43,60027億3499万-1.78%--
11/19278283265272-3.89%88,30026億9535万-3.55%--
11/18285289276283+2.17%97,90028億436万-0.35%--
11/17278282275277+1.09%46,90027億4490万-3.15%--
11/16261283260274+1.86%165,90027億1517万-4.53%--
11/13277280266269-5.61%149,90026億6562万-6.92%--
11/12281294280285+0.35%92,60028億2417万-2.06%--
11/11290290273284-0.7%136,00028億1426万-3.07%--
11/10310313280286+6.32%442,40028億3408万-2.72%--
11/09277281268269-2.89%40,50026億6562万-8.81%--
11/06273280268277+0.73%32,60027億4490万-6.42%--
11/05272278267275+0.73%39,50027億2508万-8.03%--
11/04285285267273+2.63%76,20027億526万-9.9%--
11/02258275258266+2.31%76,70026億3590万-12.79%--
10/30266273253260-1.89%109,20025億7644万-15.86%--
10/29271274262265-1.85%98,20026億2599万-15.61%--
10/28284284267270-5.92%113,60026億7553万-15.63%--
10/27291293284287-2.38%45,20028億4399万-10.59%--
10/26291303291294-1.34%58,60029億1336万-9.26%--
10/23284298280298+4.2%60,40029億5300万-7.45%--
10/22295296282286-4.67%91,80028億3408万-10.9%--
10/21298303297300+0.67%26,90029億7282万-6.25%--
10/20294305291298+0.68%43,90029億5300万-6.58%--
10/19307308296296-4.21%64,50029億3318万-6.92%--
10/16307315299309+0.32%62,70030億6200万-2.52%--
10/15317319295308-2.22%134,10030億5209万-2.53%--
10/14320327312315-2.78%67,50031億2146万+0.32%--
10/13320324317324+1.57%44,80032億1064万+3.85%--
10/12315319311319+0.95%57,10031億6109万+2.9%--
10/09319325314316-1.56%81,10031億3137万+2.27%--
10/08320321314321+1.26%58,00031億8091万+4.22%--
10/07316319312317+1.28%71,40031億4127万+2.92%--
10/06308318308313+0.64%96,40031億164万+1.62%--
10/05317321310311-0.96%126,30030億8182万+1.3%--
10/02340342309314-10.8%295,80031億1155万+2.61%--
09/30344363342352-0.85%292,00034億8810万+15.79%-17.18
09/29338357325355+3.8%287,50035億1783万+18.33%-17.33
09/28361375337342-5.79%401,10033億8901万+15.15%-16.69
09/25369403352363-5.71%800,30035億9711万+23.89%-17.72
09/24460476362385-2.78%3,839,00038億1511万+33.22%-18.79
09/23348396346396+25.32%823,10039億2412万+39.44%-19.33
09/18350357308316-7.6%1,582,50031億3137万+13.67%-15.42
09/17270342267342+30.53%5,387,60033億8901万+23.91%-16.69
09/16266267260262-1.5%32,50025億9626万-3.68%-12.79
09/15266267259266-1.12%50,00026億3590万-1.85%-12.98
09/14273275266269+1.51%47,00026億6562万0%-13.13
09/11271275262265-1.85%105,60026億2599万-0.75%-12.94
09/10277277267270-2.53%56,20026億7553万+1.89%-13.18
09/09272308272277-0.36%261,30027億4490万+5.32%-13.52