4708 りらいあコミュニケーションズ

4708
2023/07/26
時価
948億円
PER
22.05倍
2010年以降
赤字-40.76倍
(2010-2023年)
PBR
1.93倍
2010年以降
1.18-3.02倍
(2010-2023年)
配当 予
0%
ROE
9.39%
ROA
6.42%
資料
Link
CSV,JSON

時価総額

2010年3月31日
621億3571万
2011年3月31日
540億386万
2012年3月30日
574億7901万
2013年3月29日
922億3053万
2014年3月31日
653億3711万
2015年3月31日
903億5543万
2016年3月31日
717億4665万
2017年3月31日
754億6838万
2018年3月30日
918億7155万
2019年3月29日
665億863万
2020年3月31日
720億2225万
2021年3月31日
956億2032万
2022年3月31日
689億8766万
2023年3月31日
944億6873万

2023/03/02~2023/07/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/261,4631,4641,4631,4630%26,600948億5804万+0.07%22.051.93
07/251,4631,4641,4631,463+0.07%117,900948億5804万+0.07%22.051.93
07/241,4621,4631,4621,4620%40,900947億9320万0%22.041.93
07/211,4621,4641,4621,4620%19,900947億9320万-0.07%22.041.93
07/201,4621,4631,4621,4620%239,600947億9320万-0.07%22.041.93
07/191,4631,4631,4621,462+0.07%263,000947億9320万-0.07%22.041.93
07/181,4611,4621,4611,4610%22,100947億2836万-0.14%22.021.93
07/141,4621,4631,4611,4610%48,700947億2836万-0.14%22.021.93
07/131,4611,4631,4611,461-0.07%40,100947億2836万-0.14%22.021.93
07/121,4621,4631,4611,4620%76,100947億9320万-0.07%22.041.93
07/111,4621,4631,4611,462+0.07%143,600947億9320万-0.07%22.041.93
07/101,4621,4641,4611,461-0.07%439,700947億2836万-0.14%22.021.93
07/071,4621,4641,4611,4620%371,100947億9320万-0.07%22.041.93
07/061,4621,4651,4621,4620%264,300947億9320万-0.07%22.041.93
07/051,4621,4631,4621,4620%204,600947億9320万-0.07%22.041.93
07/041,4621,4651,4621,4620%483,200947億9320万-0.07%22.041.93
07/031,4641,4701,4621,462-0.14%168,500947億9320万-0.07%22.041.93
06/301,4621,4641,4621,464+0.07%107,900949億2288万+0.07%22.071.93
06/291,4631,4641,4621,4630%65,600948億5804万0%22.051.93
06/281,4621,4641,4621,463+0.07%80,100948億5804万+0.07%22.051.93
06/271,4631,4641,4591,462-0.07%74,300947億9320万0%22.041.93
06/261,4631,4641,4631,4630%59,700948億5804万+0.07%22.051.93
06/231,4631,4651,4631,463-0.14%134,800948億5804万+0.07%22.051.93
06/221,4641,4651,4631,465+0.07%118,200949億8771万+0.21%22.081.94
06/211,4641,4651,4631,464-0.07%326,000949億2288万+0.14%22.071.93
06/201,4641,4651,4631,465+0.07%116,300949億8771万+0.27%22.081.94
06/191,4631,4651,4631,464+0.07%230,900949億2288万+0.21%22.071.93
06/161,4631,4641,4631,463-0.07%137,600948億5804万+0.14%22.051.93
06/151,4631,4651,4631,464+0.07%179,500949億2288万+0.21%22.071.93
06/141,4641,4641,4631,4630%71,700948億5804万+0.14%22.051.93
06/131,4641,4651,4631,463+0.07%339,100948億5804万+0.14%22.051.93
06/121,4631,4641,4621,4620%198,500947億9320万+0.07%22.041.93
06/091,4641,4641,4621,462-0.07%252,100947億9320万+0.07%22.041.93
06/081,4631,4641,4621,4630%317,800948億5804万+0.21%22.051.93
06/071,4631,4641,4631,4630%253,200948億5804万+0.21%22.051.93
06/061,4641,4641,4631,463-0.07%156,200948億5804万+0.21%22.051.93
06/051,4641,4641,4621,4640%230,900949億2288万+0.27%22.071.93
06/021,4631,4641,4621,464+0.14%116,000949億2288万+0.27%22.071.93
06/011,4641,4641,4621,462-0.07%220,900947億9320万+0.14%22.041.93
05/311,4621,4631,4621,4630%401,400948億5804万+0.27%22.051.93
05/301,4621,4631,4611,463+0.48%339,500948億5804万+0.27%22.051.93
05/291,4581,4581,4561,456-0.07%170,000944億417万-0.21%21.951.92
05/261,4581,4581,4551,457-0.07%508,900944億6901万-0.14%21.961.93
05/251,4581,4591,4581,4580%101,100945億3385万-0.07%21.981.93
05/241,4591,4591,4581,4580%63,800945億3385万-0.07%21.981.93
05/231,4591,4591,4581,458-0.07%86,000945億3385万-0.07%21.981.93
05/221,4591,4601,4581,459-0.07%49,800945億9869万0%21.991.93
05/191,4591,4601,4581,460+0.14%342,100946億6352万+0.07%22.011.93
05/181,4591,4591,4581,458-0.07%71,700945億3385万-0.07%21.981.93
05/171,4591,4601,4581,4590%771,200945億9869万0%21.991.93
05/161,4611,4621,4591,459-0.14%323,000945億9869万+0.07%21.991.93
05/151,4611,4621,4601,461-0.07%63,400947億2836万+0.21%22.021.93
05/121,4621,4631,4601,462+0.14%84,100947億9320万+0.27%22.041.93
05/111,4601,4621,4591,4600%182,500946億6352万+0.14%22.011.93
05/101,4621,4621,4601,460-0.14%148,900946億6352万+0.14%22.011.93
05/091,4601,4621,4601,462+0.14%224,100947億9320万+0.27%22.041.93
05/081,4601,4611,4591,4600%229,800946億6352万+0.14%22.011.93
05/021,4621,4621,4601,4600%162,900946億6352万+0.14%22.011.93
05/011,4601,4621,4591,460+0.07%75,900946億6352万+0.21%22.011.93
04/281,4601,4621,4591,459+0.07%146,800945億9869万+0.14%21.991.93
04/271,4581,4591,4581,4580%47,700945億3385万+0.07%21.981.93
04/261,4591,4591,4581,4580%73,200945億3385万+0.07%21.981.93
04/251,4601,4601,4581,458-0.07%87,900945億3385万+0.07%21.981.93
04/241,4591,4591,4581,459+0.07%54,000945億9869万+0.14%21.991.93
04/211,4591,4601,4581,4580%107,100945億3385万+0.07%21.981.93
04/201,4611,4611,4581,458-0.21%146,500945億3385万+0.07%21.981.93
04/191,4571,4611,4571,461+0.27%414,200947億2836万+0.27%22.021.93
04/181,4581,4591,4561,4570%361,900944億6901万0%21.961.93
04/171,4571,4591,4571,457+0.07%119,400944億6901万0%21.961.93
04/141,4571,4581,4561,4560%118,000944億417万-0.07%21.951.92
04/131,4571,4571,4551,4560%223,600944億417万-0.07%21.951.92
04/121,4571,4591,4561,4560%212,400944億417万-0.07%21.951.92
04/111,4571,4591,4551,4560%335,800944億417万-0.07%21.951.92
04/101,4561,4571,4551,456+0.07%106,500944億417万-0.07%21.951.92
04/071,4551,4581,4531,455+0.14%183,800943億3933万-0.14%21.931.92
04/061,4561,4571,4521,453-0.21%480,700942億966万-0.27%21.91.92
04/051,4571,4581,4561,456-0.14%190,400944億417万-0.14%21.951.92
04/041,4561,4601,4561,458+0.21%206,800945億3385万0%21.981.93
04/031,4571,4591,4551,455-0.14%495,800943億3933万-0.21%21.931.92
03/311,4611,4611,4571,457-0.27%1,131,000944億6901万-0.07%21.961.93
03/301,4601,4621,4591,461+0.07%194,300947億2836万+0.27%22.021.93
03/291,4601,4601,4581,460+0.07%225,800946億6352万+0.21%22.011.93
03/281,4601,4611,4581,4590%120,600945億9869万+0.14%21.991.93
03/271,4591,4611,4581,4590%310,400945億9869万+0.14%21.991.93
03/241,4581,4601,4571,459+0.14%626,100945億9869万+0.21%21.991.93
03/231,4591,4601,4571,457-0.14%371,500944億6901万+0.07%21.961.93
03/221,4611,4611,4591,4590%230,200945億9869万+0.21%21.991.93
03/201,4591,4611,4581,459+0.21%381,800945億9869万+0.27%21.991.93
03/171,4571,4581,4561,456-0.07%261,200944億417万+0.07%21.951.92
03/161,4561,4581,4561,457+0.07%182,300944億6901万+0.14%21.961.93
03/151,4581,4591,4561,456-0.07%205,700944億417万+0.07%21.951.92
03/141,4561,4601,4551,457+0.07%410,100944億6901万+0.14%21.961.93
03/131,4561,4571,4551,456-0.14%162,300944億417万+0.14%21.951.92
03/101,4561,4581,4551,458+0.14%265,700945億3385万+0.28%21.981.93
03/091,4601,4601,4561,456-0.07%174,000944億417万+0.14%21.951.92
03/081,4591,4601,4571,457-0.21%129,500944億6901万+0.21%21.961.93
03/071,4581,4611,4581,460+0.27%224,900946億6352万+0.34%22.011.93
03/061,4571,4581,4551,456-0.07%228,000944億417万+0.07%21.951.92
03/031,4571,4571,4561,4570%417,900944億6901万+0.14%21.961.93
03/021,4571,4581,4561,4570%360,900944億6901万+0.14%21.961.93

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,088
2,175
7/6
783
1,566
2/1
1,148,500
574,250
6/5
--621億3571万
3/31
2011年
3月期
1,088
2,175
1/4
615
1,230
3/15
1,787,100
893,550
2/8
755億8455万427億4436万540億386万
3/31
2012年
3月期
850
3/27
641
1,281
6/27
775,900
2/6
590億7758万445億1669万574億7901万
3/30
2013年
3月期
1,429
3/22
706
6/5
2,285,400
2/4
993億1984万490億6914万922億3053万
3/29
2014年
3月期
1,525
5/9
934
3/28
4,664,100
5/13
1059億9213万649億1583万653億3711万
3/31
2015年
3月期
1,466
3/25
916
4/11
1,752,600
11/12
1018億9145万636億6478万903億5543万
3/31
2016年
3月期
1,544
6/2
881
2/12
784,600
1/7
1073億1269万612億3217万717億4665万
3/31
2017年
3月期
1,215
2/3

1/26
900
9/30

9/21
1,112,400
5/27
844億4619万625億5273万754億6838万
3/31
2018年
3月期
1,513
2/5
1,020
4/17
1,306,700
5/15
1051億5809万708億9310万918億7155万
3/30
2019年
3月期
1,655
6/18
844
2/12
1,898,900
11/7
1150億2753万586億6056万665億863万
3/29
2020年
3月期
1,590
2/10
790
3/19
1,793,500
4/24
1105億983万549億740万720億2225万
3/31
2021年
3月期
1,570
3/18
936
4/2
1,625,800
6/11
1049億853万650億5484万956億2032万
3/31
2022年
3月期
1,473
4/7
953
12/20
482,400
8/10
984億2692万617億9064万689億8766万
3/31
2023年
3月期
1,463
1/31

1/23

他4件
921
10/11
1,446,600
1/25
948億5804万597億1582万944億6873万
3/31