| 2023 |
| 07/26 | （IR情報）15:00 当社株式の上場廃止に関するお知らせ |
| 07/26 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 26,600 | 948億5804万 | +0.07% |
| 07/25 | 1,463 | 1,464 | 1,463 | 1,463 | +0.07% | 117,900 | 948億5804万 | +0.07% |
| 07/24 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 40,900 | 947億9320万 | 0% |
| 07/21 | 1,462 | 1,464 | 1,462 | 1,462 | 0% | 19,900 | 947億9320万 | -0.07% |
| 07/20 | （IR情報）12:45 三井物産株式会社が出資するOtemachi Holdings合同会社との合併契約締結及び株式会社KDDIエボルバとの合併契約締結に関するお知らせ |
| 07/20 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 239,600 | 947億9320万 | -0.07% |
| 07/19 | 1,463 | 1,463 | 1,462 | 1,462 | +0.07% | 263,000 | 947億9320万 | -0.07% |
| 07/18 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 22,100 | 947億2836万 | -0.14% |
| 07/14 | 1,462 | 1,463 | 1,461 | 1,461 | 0% | 48,700 | 947億2836万 | -0.14% |
| 07/13 | 1,461 | 1,463 | 1,461 | 1,461 | -0.07% | 40,100 | 947億2836万 | -0.14% |
| 07/12 | （5%ルール）Otemachi HD（53.74%）三井物産（46.26%） |
| 07/12 | 1,462 | 1,463 | 1,461 | 1,462 | 0% | 76,100 | 947億9320万 | -0.07% |
| 07/11 | 1,462 | 1,463 | 1,461 | 1,462 | +0.07% | 143,600 | 947億9320万 | -0.07% |
| 07/10 | 1,462 | 1,464 | 1,461 | 1,461 | -0.07% | 439,700 | 947億2836万 | -0.14% |
| 07/07 | 1,462 | 1,464 | 1,461 | 1,462 | 0% | 371,100 | 947億9320万 | -0.07% |
| 07/06 | （5%ルール）Otemachi HD（53.74%）三井物産（36.56%） |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村アセットマネジメント（1.54%） |
| 07/06 | 1,462 | 1,465 | 1,462 | 1,462 | 0% | 264,300 | 947億9320万 | -0.07% |
| 07/05 | （IR情報）15:00 三井物産株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 07/05 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 204,600 | 947億9320万 | -0.07% |
| 07/04 | 1,462 | 1,465 | 1,462 | 1,462 | 0% | 483,200 | 947億9320万 | -0.07% |
| 07/03 | 1,464 | 1,470 | 1,462 | 1,462 | -0.14% | 168,500 | 947億9320万 | -0.07% |
| 06/30 | （IR情報）11:00 支配株主等に関する事項について |
| 06/30 | 1,462 | 1,464 | 1,462 | 1,464 | +0.07% | 107,900 | 949億2288万 | +0.07% |
| 06/29 | （IR情報）15:00 三井物産株式会社が出資するOtemachi Holdings合同会社による当社株式に対する公開買付の結果並びに親会社,その他の関係会社及び主要株主である筆頭株主の異動 |
| 06/29 | （IR情報）15:00 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
| 06/29 | 1,463 | 1,464 | 1,462 | 1,463 | 0% | 65,600 | 948億5804万 | 0% |
| 06/28 | 1,462 | 1,464 | 1,462 | 1,463 | +0.07% | 80,100 | 948億5804万 | +0.07% |
| 06/27 | 1,463 | 1,464 | 1,459 | 1,462 | -0.07% | 74,300 | 947億9320万 | 0% |
| 06/26 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 59,700 | 948億5804万 | +0.07% |
| 06/23 | 1,463 | 1,465 | 1,463 | 1,463 | -0.14% | 134,800 | 948億5804万 | +0.07% |
| 06/22 | 1,464 | 1,465 | 1,463 | 1,465 | +0.07% | 118,200 | 949億8771万 | +0.21% |
| 06/21 | 1,464 | 1,465 | 1,463 | 1,464 | -0.07% | 326,000 | 949億2288万 | +0.14% |
| 06/20 | 1,464 | 1,465 | 1,463 | 1,465 | +0.07% | 116,300 | 949億8771万 | +0.27% |
| 06/19 | 1,463 | 1,465 | 1,463 | 1,464 | +0.07% | 230,900 | 949億2288万 | +0.21% |
| 06/16 | 1,463 | 1,464 | 1,463 | 1,463 | -0.07% | 137,600 | 948億5804万 | +0.14% |
| 06/15 | （IR情報）11:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 06/15 | 1,463 | 1,465 | 1,463 | 1,464 | +0.07% | 179,500 | 949億2288万 | +0.21% |
| 06/14 | 1,464 | 1,464 | 1,463 | 1,463 | 0% | 71,700 | 948億5804万 | +0.14% |
| 06/13 | 1,464 | 1,465 | 1,463 | 1,463 | +0.07% | 339,100 | 948億5804万 | +0.14% |
| 06/12 | 1,463 | 1,464 | 1,462 | 1,462 | 0% | 198,500 | 947億9320万 | +0.07% |
| 06/09 | 1,464 | 1,464 | 1,462 | 1,462 | -0.07% | 252,100 | 947億9320万 | +0.07% |
| 06/08 | 1,463 | 1,464 | 1,462 | 1,463 | 0% | 317,800 | 948億5804万 | +0.21% |
| 06/07 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 253,200 | 948億5804万 | +0.21% |
| 06/06 | 1,464 | 1,464 | 1,463 | 1,463 | -0.07% | 156,200 | 948億5804万 | +0.21% |
| 06/05 | 1,464 | 1,464 | 1,462 | 1,464 | 0% | 230,900 | 949億2288万 | +0.27% |
| 06/02 | 1,463 | 1,464 | 1,462 | 1,464 | +0.14% | 116,000 | 949億2288万 | +0.27% |
| 06/01 | 1,464 | 1,464 | 1,462 | 1,462 | -0.07% | 220,900 | 947億9320万 | +0.14% |
| 05/31 | 1,462 | 1,463 | 1,462 | 1,463 | 0% | 401,400 | 948億5804万 | +0.27% |
| 05/30 | 1,462 | 1,463 | 1,461 | 1,463 | +0.48% | 339,500 | 948億5804万 | +0.27% |
| 05/29 | （IR情報）16:30 三井物産株式会社が出資するOtemachi Holdings合同会社による当社株式に対する公開買付けの開始に関する賛同の意見表明及び応募推奨のお知らせ |
| 05/29 | 1,458 | 1,458 | 1,456 | 1,456 | -0.07% | 170,000 | 944億417万 | -0.21% |
| 05/26 | 1,458 | 1,458 | 1,455 | 1,457 | -0.07% | 508,900 | 944億6901万 | -0.14% |
| 05/25 | 1,458 | 1,459 | 1,458 | 1,458 | 0% | 101,100 | 945億3385万 | -0.07% |
| 05/24 | 1,459 | 1,459 | 1,458 | 1,458 | 0% | 63,800 | 945億3385万 | -0.07% |
| 05/23 | 1,459 | 1,459 | 1,458 | 1,458 | -0.07% | 86,000 | 945億3385万 | -0.07% |
| 05/22 | 1,459 | 1,460 | 1,458 | 1,459 | -0.07% | 49,800 | 945億9869万 | 0% |
| 05/19 | 1,459 | 1,460 | 1,458 | 1,460 | +0.14% | 342,100 | 946億6352万 | +0.07% |
| 05/18 | 1,459 | 1,459 | 1,458 | 1,458 | -0.07% | 71,700 | 945億3385万 | -0.07% |
| 05/17 | 1,459 | 1,460 | 1,458 | 1,459 | 0% | 771,200 | 945億9869万 | 0% |
| 05/16 | 1,461 | 1,462 | 1,459 | 1,459 | -0.14% | 323,000 | 945億9869万 | +0.07% |
| 05/15 | 1,461 | 1,462 | 1,460 | 1,461 | -0.07% | 63,400 | 947億2836万 | +0.21% |
| 05/12 | （IR情報）16:00 人事異動に関するお知らせ |
| 05/12 | （IR情報）16:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,462 | 1,463 | 1,460 | 1,462 | +0.14% | 84,100 | 947億9320万 | +0.27% |
| 05/11 | 1,460 | 1,462 | 1,459 | 1,460 | 0% | 182,500 | 946億6352万 | +0.14% |
| 05/10 | 1,462 | 1,462 | 1,460 | 1,460 | -0.14% | 148,900 | 946億6352万 | +0.14% |
| 05/09 | 1,460 | 1,462 | 1,460 | 1,462 | +0.14% | 224,100 | 947億9320万 | +0.27% |
| 05/08 | 1,460 | 1,461 | 1,459 | 1,460 | 0% | 229,800 | 946億6352万 | +0.14% |
| 05/02 | 1,462 | 1,462 | 1,460 | 1,460 | 0% | 162,900 | 946億6352万 | +0.14% |
| 05/01 | 1,460 | 1,462 | 1,459 | 1,460 | +0.07% | 75,900 | 946億6352万 | +0.21% |
| 04/28 | （IR情報）15:00 (開示事項の経過)非連結子会社の異動(持分譲渡)に関する持分譲渡実行日確定のお知らせ |
| 04/28 | 1,460 | 1,462 | 1,459 | 1,459 | +0.07% | 146,800 | 945億9869万 | +0.14% |
| 04/27 | 1,458 | 1,459 | 1,458 | 1,458 | 0% | 47,700 | 945億3385万 | +0.07% |
| 04/26 | 1,459 | 1,459 | 1,458 | 1,458 | 0% | 73,200 | 945億3385万 | +0.07% |
| 04/25 | 1,460 | 1,460 | 1,458 | 1,458 | -0.07% | 87,900 | 945億3385万 | +0.07% |
| 04/24 | 1,459 | 1,459 | 1,458 | 1,459 | +0.07% | 54,000 | 945億9869万 | +0.14% |
| 04/21 | 1,459 | 1,460 | 1,458 | 1,458 | 0% | 107,100 | 945億3385万 | +0.07% |
| 04/20 | 1,461 | 1,461 | 1,458 | 1,458 | -0.21% | 146,500 | 945億3385万 | +0.07% |
| 04/19 | 1,457 | 1,461 | 1,457 | 1,461 | +0.27% | 414,200 | 947億2836万 | +0.27% |
| 04/18 | 1,458 | 1,459 | 1,456 | 1,457 | 0% | 361,900 | 944億6901万 | 0% |
| 04/17 | 1,457 | 1,459 | 1,457 | 1,457 | +0.07% | 119,400 | 944億6901万 | 0% |
| 04/14 | 1,457 | 1,458 | 1,456 | 1,456 | 0% | 118,000 | 944億417万 | -0.07% |
| 04/13 | 1,457 | 1,457 | 1,455 | 1,456 | 0% | 223,600 | 944億417万 | -0.07% |
| 04/12 | 1,457 | 1,459 | 1,456 | 1,456 | 0% | 212,400 | 944億417万 | -0.07% |
| 04/11 | 1,457 | 1,459 | 1,455 | 1,456 | 0% | 335,800 | 944億417万 | -0.07% |
| 04/10 | 1,456 | 1,457 | 1,455 | 1,456 | +0.07% | 106,500 | 944億417万 | -0.07% |
| 04/07 | （IR情報）16:00 取締役候補者及び監査役候補者に関するお知らせ |
| 04/07 | 1,455 | 1,458 | 1,453 | 1,455 | +0.14% | 183,800 | 943億3933万 | -0.14% |
| 04/06 | 1,456 | 1,457 | 1,452 | 1,453 | -0.21% | 480,700 | 942億966万 | -0.27% |
| 04/05 | 1,457 | 1,458 | 1,456 | 1,456 | -0.14% | 190,400 | 944億417万 | -0.14% |
| 04/04 | 1,456 | 1,460 | 1,456 | 1,458 | +0.21% | 206,800 | 945億3385万 | 0% |
| 04/03 | 1,457 | 1,459 | 1,455 | 1,455 | -0.14% | 495,800 | 943億3933万 | -0.21% |
| 03/31 | （IR情報）14:00 三井物産株式会社が出資するOtemachi Holdings合同会社による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
| 03/31 | 1,461 | 1,461 | 1,457 | 1,457 | -0.27% | 1,131,000 | 944億6901万 | -0.07% |
| 03/30 | 1,460 | 1,462 | 1,459 | 1,461 | +0.07% | 194,300 | 947億2836万 | +0.27% |
| 03/29 | 1,460 | 1,460 | 1,458 | 1,460 | +0.07% | 225,800 | 946億6352万 | +0.21% |
| 03/28 | 1,460 | 1,461 | 1,458 | 1,459 | 0% | 120,600 | 945億9869万 | +0.14% |
| 03/27 | 1,459 | 1,461 | 1,458 | 1,459 | 0% | 310,400 | 945億9869万 | +0.14% |
| 03/24 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/24 | 1,458 | 1,460 | 1,457 | 1,459 | +0.14% | 626,100 | 945億9869万 | +0.21% |
| 03/23 | 1,459 | 1,460 | 1,457 | 1,457 | -0.14% | 371,500 | 944億6901万 | +0.07% |
| 03/22 | 1,461 | 1,461 | 1,459 | 1,459 | 0% | 230,200 | 945億9869万 | +0.21% |
| 03/20 | 1,459 | 1,461 | 1,458 | 1,459 | +0.21% | 381,800 | 945億9869万 | +0.27% |
| 03/17 | 1,457 | 1,458 | 1,456 | 1,456 | -0.07% | 261,200 | 944億417万 | +0.07% |
| 03/16 | 1,456 | 1,458 | 1,456 | 1,457 | +0.07% | 182,300 | 944億6901万 | +0.14% |
| 03/15 | 1,458 | 1,459 | 1,456 | 1,456 | -0.07% | 205,700 | 944億417万 | +0.07% |
| 03/14 | 1,456 | 1,460 | 1,455 | 1,457 | +0.07% | 410,100 | 944億6901万 | +0.14% |
| 03/13 | 1,456 | 1,457 | 1,455 | 1,456 | -0.14% | 162,300 | 944億417万 | +0.14% |
| 03/10 | 1,456 | 1,458 | 1,455 | 1,458 | +0.14% | 265,700 | 945億3385万 | +0.28% |
| 03/09 | 1,460 | 1,460 | 1,456 | 1,456 | -0.07% | 174,000 | 944億417万 | +0.14% |
| 03/08 | 1,459 | 1,460 | 1,457 | 1,457 | -0.21% | 129,500 | 944億6901万 | +0.21% |
| 03/07 | 1,458 | 1,461 | 1,458 | 1,460 | +0.27% | 224,900 | 946億6352万 | +0.34% |
| 03/06 | 1,457 | 1,458 | 1,455 | 1,456 | -0.07% | 228,000 | 944億417万 | +0.07% |
| 03/03 | 1,457 | 1,457 | 1,456 | 1,457 | 0% | 417,900 | 944億6901万 | +0.14% |
| 03/02 | 1,457 | 1,458 | 1,456 | 1,457 | 0% | 360,900 | 944億6901万 | +0.14% |
| 02/28 | （IR情報）16:00 非連結子会社の異動(持分譲渡)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
