PBR
- 2010年3月31日
- 1.92倍
- 2011年3月31日
- 1.59倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 2.22倍
- 2014年3月31日
- 1.56倍
- 2015年3月31日
- 2.12倍
- 2016年3月31日
- 1.62倍
- 2017年3月31日
- 1.58倍
- 2018年3月30日
- 1.9倍
- 2019年3月29日
- 1.76倍
- 2020年3月31日
- 1.68倍
- 2021年3月31日
- 2.11倍
- 2022年3月31日
- 1.49倍
- 2023年3月31日
- 1.93倍
2023/03/02～2023/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 07/26 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 26,600 | 948億5804万 | +0.07% | 22.05 | 1.93 |
| 07/25 | 1,463 | 1,464 | 1,463 | 1,463 | +0.07% | 117,900 | 948億5804万 | +0.07% | 22.05 | 1.93 |
| 07/24 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 40,900 | 947億9320万 | 0% | 22.04 | 1.93 |
| 07/21 | 1,462 | 1,464 | 1,462 | 1,462 | 0% | 19,900 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/20 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 239,600 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/19 | 1,463 | 1,463 | 1,462 | 1,462 | +0.07% | 263,000 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/18 | 1,461 | 1,462 | 1,461 | 1,461 | 0% | 22,100 | 947億2836万 | -0.14% | 22.02 | 1.93 |
| 07/14 | 1,462 | 1,463 | 1,461 | 1,461 | 0% | 48,700 | 947億2836万 | -0.14% | 22.02 | 1.93 |
| 07/13 | 1,461 | 1,463 | 1,461 | 1,461 | -0.07% | 40,100 | 947億2836万 | -0.14% | 22.02 | 1.93 |
| 07/12 | 1,462 | 1,463 | 1,461 | 1,462 | 0% | 76,100 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/11 | 1,462 | 1,463 | 1,461 | 1,462 | +0.07% | 143,600 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/10 | 1,462 | 1,464 | 1,461 | 1,461 | -0.07% | 439,700 | 947億2836万 | -0.14% | 22.02 | 1.93 |
| 07/07 | 1,462 | 1,464 | 1,461 | 1,462 | 0% | 371,100 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/06 | 1,462 | 1,465 | 1,462 | 1,462 | 0% | 264,300 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/05 | 1,462 | 1,463 | 1,462 | 1,462 | 0% | 204,600 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/04 | 1,462 | 1,465 | 1,462 | 1,462 | 0% | 483,200 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 07/03 | 1,464 | 1,470 | 1,462 | 1,462 | -0.14% | 168,500 | 947億9320万 | -0.07% | 22.04 | 1.93 |
| 06/30 | 1,462 | 1,464 | 1,462 | 1,464 | +0.07% | 107,900 | 949億2288万 | +0.07% | 22.07 | 1.93 |
| 06/29 | 1,463 | 1,464 | 1,462 | 1,463 | 0% | 65,600 | 948億5804万 | 0% | 22.05 | 1.93 |
| 06/28 | 1,462 | 1,464 | 1,462 | 1,463 | +0.07% | 80,100 | 948億5804万 | +0.07% | 22.05 | 1.93 |
| 06/27 | 1,463 | 1,464 | 1,459 | 1,462 | -0.07% | 74,300 | 947億9320万 | 0% | 22.04 | 1.93 |
| 06/26 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 59,700 | 948億5804万 | +0.07% | 22.05 | 1.93 |
| 06/23 | 1,463 | 1,465 | 1,463 | 1,463 | -0.14% | 134,800 | 948億5804万 | +0.07% | 22.05 | 1.93 |
| 06/22 | 1,464 | 1,465 | 1,463 | 1,465 | +0.07% | 118,200 | 949億8771万 | +0.21% | 22.08 | 1.94 |
| 06/21 | 1,464 | 1,465 | 1,463 | 1,464 | -0.07% | 326,000 | 949億2288万 | +0.14% | 22.07 | 1.93 |
| 06/20 | 1,464 | 1,465 | 1,463 | 1,465 | +0.07% | 116,300 | 949億8771万 | +0.27% | 22.08 | 1.94 |
| 06/19 | 1,463 | 1,465 | 1,463 | 1,464 | +0.07% | 230,900 | 949億2288万 | +0.21% | 22.07 | 1.93 |
| 06/16 | 1,463 | 1,464 | 1,463 | 1,463 | -0.07% | 137,600 | 948億5804万 | +0.14% | 22.05 | 1.93 |
| 06/15 | 1,463 | 1,465 | 1,463 | 1,464 | +0.07% | 179,500 | 949億2288万 | +0.21% | 22.07 | 1.93 |
| 06/14 | 1,464 | 1,464 | 1,463 | 1,463 | 0% | 71,700 | 948億5804万 | +0.14% | 22.05 | 1.93 |
| 06/13 | 1,464 | 1,465 | 1,463 | 1,463 | +0.07% | 339,100 | 948億5804万 | +0.14% | 22.05 | 1.93 |
| 06/12 | 1,463 | 1,464 | 1,462 | 1,462 | 0% | 198,500 | 947億9320万 | +0.07% | 22.04 | 1.93 |
| 06/09 | 1,464 | 1,464 | 1,462 | 1,462 | -0.07% | 252,100 | 947億9320万 | +0.07% | 22.04 | 1.93 |
| 06/08 | 1,463 | 1,464 | 1,462 | 1,463 | 0% | 317,800 | 948億5804万 | +0.21% | 22.05 | 1.93 |
| 06/07 | 1,463 | 1,464 | 1,463 | 1,463 | 0% | 253,200 | 948億5804万 | +0.21% | 22.05 | 1.93 |
| 06/06 | 1,464 | 1,464 | 1,463 | 1,463 | -0.07% | 156,200 | 948億5804万 | +0.21% | 22.05 | 1.93 |
| 06/05 | 1,464 | 1,464 | 1,462 | 1,464 | 0% | 230,900 | 949億2288万 | +0.27% | 22.07 | 1.93 |
| 06/02 | 1,463 | 1,464 | 1,462 | 1,464 | +0.14% | 116,000 | 949億2288万 | +0.27% | 22.07 | 1.93 |
| 06/01 | 1,464 | 1,464 | 1,462 | 1,462 | -0.07% | 220,900 | 947億9320万 | +0.14% | 22.04 | 1.93 |
| 05/31 | 1,462 | 1,463 | 1,462 | 1,463 | 0% | 401,400 | 948億5804万 | +0.27% | 22.05 | 1.93 |
| 05/30 | 1,462 | 1,463 | 1,461 | 1,463 | +0.48% | 339,500 | 948億5804万 | +0.27% | 22.05 | 1.93 |
| 05/29 | 1,458 | 1,458 | 1,456 | 1,456 | -0.07% | 170,000 | 944億417万 | -0.21% | 21.95 | 1.92 |
| 05/26 | 1,458 | 1,458 | 1,455 | 1,457 | -0.07% | 508,900 | 944億6901万 | -0.14% | 21.96 | 1.93 |
| 05/25 | 1,458 | 1,459 | 1,458 | 1,458 | 0% | 101,100 | 945億3385万 | -0.07% | 21.98 | 1.93 |
| 05/24 | 1,459 | 1,459 | 1,458 | 1,458 | 0% | 63,800 | 945億3385万 | -0.07% | 21.98 | 1.93 |
| 05/23 | 1,459 | 1,459 | 1,458 | 1,458 | -0.07% | 86,000 | 945億3385万 | -0.07% | 21.98 | 1.93 |
| 05/22 | 1,459 | 1,460 | 1,458 | 1,459 | -0.07% | 49,800 | 945億9869万 | 0% | 21.99 | 1.93 |
| 05/19 | 1,459 | 1,460 | 1,458 | 1,460 | +0.14% | 342,100 | 946億6352万 | +0.07% | 22.01 | 1.93 |
| 05/18 | 1,459 | 1,459 | 1,458 | 1,458 | -0.07% | 71,700 | 945億3385万 | -0.07% | 21.98 | 1.93 |
| 05/17 | 1,459 | 1,460 | 1,458 | 1,459 | 0% | 771,200 | 945億9869万 | 0% | 21.99 | 1.93 |
| 05/16 | 1,461 | 1,462 | 1,459 | 1,459 | -0.14% | 323,000 | 945億9869万 | +0.07% | 21.99 | 1.93 |
| 05/15 | 1,461 | 1,462 | 1,460 | 1,461 | -0.07% | 63,400 | 947億2836万 | +0.21% | 22.02 | 1.93 |
| 05/12 | 1,462 | 1,463 | 1,460 | 1,462 | +0.14% | 84,100 | 947億9320万 | +0.27% | 22.04 | 1.93 |
| 05/11 | 1,460 | 1,462 | 1,459 | 1,460 | 0% | 182,500 | 946億6352万 | +0.14% | 22.01 | 1.93 |
| 05/10 | 1,462 | 1,462 | 1,460 | 1,460 | -0.14% | 148,900 | 946億6352万 | +0.14% | 22.01 | 1.93 |
| 05/09 | 1,460 | 1,462 | 1,460 | 1,462 | +0.14% | 224,100 | 947億9320万 | +0.27% | 22.04 | 1.93 |
| 05/08 | 1,460 | 1,461 | 1,459 | 1,460 | 0% | 229,800 | 946億6352万 | +0.14% | 22.01 | 1.93 |
| 05/02 | 1,462 | 1,462 | 1,460 | 1,460 | 0% | 162,900 | 946億6352万 | +0.14% | 22.01 | 1.93 |
| 05/01 | 1,460 | 1,462 | 1,459 | 1,460 | +0.07% | 75,900 | 946億6352万 | +0.21% | 22.01 | 1.93 |
| 04/28 | 1,460 | 1,462 | 1,459 | 1,459 | +0.07% | 146,800 | 945億9869万 | +0.14% | 21.99 | 1.93 |
| 04/27 | 1,458 | 1,459 | 1,458 | 1,458 | 0% | 47,700 | 945億3385万 | +0.07% | 21.98 | 1.93 |
| 04/26 | 1,459 | 1,459 | 1,458 | 1,458 | 0% | 73,200 | 945億3385万 | +0.07% | 21.98 | 1.93 |
| 04/25 | 1,460 | 1,460 | 1,458 | 1,458 | -0.07% | 87,900 | 945億3385万 | +0.07% | 21.98 | 1.93 |
| 04/24 | 1,459 | 1,459 | 1,458 | 1,459 | +0.07% | 54,000 | 945億9869万 | +0.14% | 21.99 | 1.93 |
| 04/21 | 1,459 | 1,460 | 1,458 | 1,458 | 0% | 107,100 | 945億3385万 | +0.07% | 21.98 | 1.93 |
| 04/20 | 1,461 | 1,461 | 1,458 | 1,458 | -0.21% | 146,500 | 945億3385万 | +0.07% | 21.98 | 1.93 |
| 04/19 | 1,457 | 1,461 | 1,457 | 1,461 | +0.27% | 414,200 | 947億2836万 | +0.27% | 22.02 | 1.93 |
| 04/18 | 1,458 | 1,459 | 1,456 | 1,457 | 0% | 361,900 | 944億6901万 | 0% | 21.96 | 1.93 |
| 04/17 | 1,457 | 1,459 | 1,457 | 1,457 | +0.07% | 119,400 | 944億6901万 | 0% | 21.96 | 1.93 |
| 04/14 | 1,457 | 1,458 | 1,456 | 1,456 | 0% | 118,000 | 944億417万 | -0.07% | 21.95 | 1.92 |
| 04/13 | 1,457 | 1,457 | 1,455 | 1,456 | 0% | 223,600 | 944億417万 | -0.07% | 21.95 | 1.92 |
| 04/12 | 1,457 | 1,459 | 1,456 | 1,456 | 0% | 212,400 | 944億417万 | -0.07% | 21.95 | 1.92 |
| 04/11 | 1,457 | 1,459 | 1,455 | 1,456 | 0% | 335,800 | 944億417万 | -0.07% | 21.95 | 1.92 |
| 04/10 | 1,456 | 1,457 | 1,455 | 1,456 | +0.07% | 106,500 | 944億417万 | -0.07% | 21.95 | 1.92 |
| 04/07 | 1,455 | 1,458 | 1,453 | 1,455 | +0.14% | 183,800 | 943億3933万 | -0.14% | 21.93 | 1.92 |
| 04/06 | 1,456 | 1,457 | 1,452 | 1,453 | -0.21% | 480,700 | 942億966万 | -0.27% | 21.9 | 1.92 |
| 04/05 | 1,457 | 1,458 | 1,456 | 1,456 | -0.14% | 190,400 | 944億417万 | -0.14% | 21.95 | 1.92 |
| 04/04 | 1,456 | 1,460 | 1,456 | 1,458 | +0.21% | 206,800 | 945億3385万 | 0% | 21.98 | 1.93 |
| 04/03 | 1,457 | 1,459 | 1,455 | 1,455 | -0.14% | 495,800 | 943億3933万 | -0.21% | 21.93 | 1.92 |
| 03/31 | 1,461 | 1,461 | 1,457 | 1,457 | -0.27% | 1,131,000 | 944億6901万 | -0.07% | 21.96 | 1.93 |
| 03/30 | 1,460 | 1,462 | 1,459 | 1,461 | +0.07% | 194,300 | 947億2836万 | +0.27% | 22.02 | 1.93 |
| 03/29 | 1,460 | 1,460 | 1,458 | 1,460 | +0.07% | 225,800 | 946億6352万 | +0.21% | 22.01 | 1.93 |
| 03/28 | 1,460 | 1,461 | 1,458 | 1,459 | 0% | 120,600 | 945億9869万 | +0.14% | 21.99 | 1.93 |
| 03/27 | 1,459 | 1,461 | 1,458 | 1,459 | 0% | 310,400 | 945億9869万 | +0.14% | 21.99 | 1.93 |
| 03/24 | 1,458 | 1,460 | 1,457 | 1,459 | +0.14% | 626,100 | 945億9869万 | +0.21% | 21.99 | 1.93 |
| 03/23 | 1,459 | 1,460 | 1,457 | 1,457 | -0.14% | 371,500 | 944億6901万 | +0.07% | 21.96 | 1.93 |
| 03/22 | 1,461 | 1,461 | 1,459 | 1,459 | 0% | 230,200 | 945億9869万 | +0.21% | 21.99 | 1.93 |
| 03/20 | 1,459 | 1,461 | 1,458 | 1,459 | +0.21% | 381,800 | 945億9869万 | +0.27% | 21.99 | 1.93 |
| 03/17 | 1,457 | 1,458 | 1,456 | 1,456 | -0.07% | 261,200 | 944億417万 | +0.07% | 21.95 | 1.92 |
| 03/16 | 1,456 | 1,458 | 1,456 | 1,457 | +0.07% | 182,300 | 944億6901万 | +0.14% | 21.96 | 1.93 |
| 03/15 | 1,458 | 1,459 | 1,456 | 1,456 | -0.07% | 205,700 | 944億417万 | +0.07% | 21.95 | 1.92 |
| 03/14 | 1,456 | 1,460 | 1,455 | 1,457 | +0.07% | 410,100 | 944億6901万 | +0.14% | 21.96 | 1.93 |
| 03/13 | 1,456 | 1,457 | 1,455 | 1,456 | -0.14% | 162,300 | 944億417万 | +0.14% | 21.95 | 1.92 |
| 03/10 | 1,456 | 1,458 | 1,455 | 1,458 | +0.14% | 265,700 | 945億3385万 | +0.28% | 21.98 | 1.93 |
| 03/09 | 1,460 | 1,460 | 1,456 | 1,456 | -0.07% | 174,000 | 944億417万 | +0.14% | 21.95 | 1.92 |
| 03/08 | 1,459 | 1,460 | 1,457 | 1,457 | -0.21% | 129,500 | 944億6901万 | +0.21% | 21.96 | 1.93 |
| 03/07 | 1,458 | 1,461 | 1,458 | 1,460 | +0.27% | 224,900 | 946億6352万 | +0.34% | 22.01 | 1.93 |
| 03/06 | 1,457 | 1,458 | 1,455 | 1,456 | -0.07% | 228,000 | 944億417万 | +0.07% | 21.95 | 1.92 |
| 03/03 | 1,457 | 1,457 | 1,456 | 1,457 | 0% | 417,900 | 944億6901万 | +0.14% | 21.96 | 1.93 |
| 03/02 | 1,457 | 1,458 | 1,456 | 1,457 | 0% | 360,900 | 944億6901万 | +0.14% | 21.96 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,088 2,175 7/6 | 783 1,566 2/1 | 1,148,500 574,250 6/5 | 15.9 | 11.45 | 2.33 | 1.68 | - | - | 1.92倍 3/31 |
| 2011年 3月期 | 1,088 2,175 1/4 | 615 1,230 3/15 | 1,787,100 893,550 2/8 | 19.84 | 11.22 | 2.22 | 1.26 | 755億8455万 | 427億4436万 | 1.59倍 3/31 |
| 2012年 3月期 | 850 3/27 | 641 1,281 6/27 | 775,900 2/6 | 11.61 | 8.75 | 1.59 | 1.2 | 590億7758万 | 445億1669万 | 1.55倍 3/30 |
| 2013年 3月期 | 1,429 3/22 | 706 6/5 | 2,285,400 2/4 | 12.63 | 6.24 | 2.4 | 1.18 | 993億1984万 | 490億6914万 | 2.22倍 3/29 |
| 2014年 3月期 | 1,525 5/9 | 934 3/28 | 4,664,100 5/13 | 30.45 | 18.65 | 2.51 | 1.53 | 1059億9213万 | 649億1583万 | 1.56倍 3/31 |
| 2015年 3月期 | 1,466 3/25 | 916 4/11 | 1,752,600 11/12 | 40.76 | 25.47 | 2.37 | 1.48 | 1018億9145万 | 636億6478万 | 2.12倍 3/31 |
| 2016年 3月期 | 1,544 6/2 | 881 2/12 | 784,600 1/7 | 34.32 | 19.58 | 2.41 | 1.37 | 1073億1269万 | 612億3217万 | 1.62倍 3/31 |
| 2017年 3月期 | 1,215 2/3 1/26 | 900 9/30 9/21 | 1,112,400 5/27 | 25.65 | 19 | 1.75 | 1.3 | 844億4619万 | 625億5273万 | 1.58倍 3/31 |
| 2018年 3月期 | 1,513 2/5 | 1,020 4/17 | 1,306,700 5/15 | 30.61 | 20.64 | 2.16 | 1.46 | 1051億5809万 | 708億9310万 | 1.9倍 3/30 |
| 2019年 3月期 | 1,655 6/18 | 844 2/12 | 1,898,900 11/7 | 赤字 | 赤字 | 3.02 | 1.54 | 1150億2753万 | 586億6056万 | 1.76倍 3/29 |
| 2020年 3月期 | 1,590 2/10 | 790 3/19 | 1,793,500 4/24 | 13.67 | 6.79 | 2.56 | 1.27 | 1105億983万 | 549億740万 | 1.68倍 3/31 |
| 2021年 3月期 | 1,570 3/18 | 936 4/2 | 1,625,800 6/11 | 13.59 | 8.1 | 2.32 | 1.38 | 1049億853万 | 650億5484万 | 2.11倍 3/31 |
| 2022年 3月期 | 1,473 4/7 | 953 12/20 | 482,400 8/10 | 17.75 | 11.48 | 2.07 | 1.34 | 984億2692万 | 617億9064万 | 1.49倍 3/31 |
| 2023年 3月期 | 1,463 1/31 1/23 他4件 | 921 10/11 | 1,446,600 1/25 | 22.06 | 13.89 | 1.93 | 1.22 | 948億5804万 | 597億1582万 | 1.93倍 3/31 |