4708 りらいあコミュニケーションズ

4708
2021/12/01
時価
666億円
PER 予
11.61倍
2010年以降
赤字-40.76倍
(2010-2021年)
PBR
1.46倍
2010年以降
0.6-3.02倍
(2010-2021年)
配当 予
4.09%
ROE 予
12.57%
ROA 予
9.05%
資料
Link
CSV,JSON

PER

2010年3月31日
13.07倍
2011年3月31日
14.18倍
2012年3月30日
11.3倍
2013年3月29日
11.73倍
2014年3月31日
18.93倍
2015年3月31日
36.45倍
2016年3月31日
23.14倍
2017年3月31日
23.12倍
2018年3月30日
26.97倍
2019年3月29日
赤字
2020年3月31日
8.98倍
2021年3月31日
12.39倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/011,0091,0331,0001,028+1.88%162,700666億5349万-8.13%11.611.46
11/309981,0309921,009+0.5%226,800654億2157万-10.39%11.41.43
11/291,0151,0301,0021,004-2.9%80,100670億8800万-11.39%11.341.43
11/261,0381,0401,0291,034-0.67%80,100690億9262万-9.38%11.681.47
11/251,0711,0711,0411,041-1.98%54,800695億6037万-9.4%11.761.48
11/241,0901,0901,0601,062-2.66%69,400709億6360万-8.13%121.51
11/221,1001,1011,0891,091-1.45%71,900729億140万-6.11%12.331.55
11/191,0951,1071,0921,107+0.27%61,500739億7053万-5.14%12.511.57
11/181,0971,1091,0911,104-0.45%91,500737億7007万-5.72%12.471.57
11/171,1411,1421,1061,109-2.63%238,100741億417万-5.62%12.531.58
11/161,1281,1411,1141,139+0.26%109,600761億880万-3.39%12.871.62
11/151,1341,1551,1271,136+0.8%87,500759億833万-3.81%12.831.61
11/121,1091,1291,1021,127+2.27%182,500753億695万-4.81%12.731.6
11/111,1181,1181,0991,102-1.52%63,600736億3643万-7.08%12.451.57
11/101,1411,1491,1161,119-0.53%91,200747億7238万-5.89%12.641.59
11/091,1841,1841,1251,125-4.98%99,600751億7331万-5.54%12.711.6
11/081,1731,2131,1701,184-0.08%207,900791億1573万-0.75%13.381.68
11/051,1691,1891,1601,185+1.46%150,700791億8255万-0.59%13.391.68
11/041,1801,1841,1551,168-0.09%260,100780億4660万-1.93%13.21.66
11/021,1761,1821,1601,169-2.26%175,500781億1342万-1.93%13.211.66
11/011,1871,1961,1731,196+2.57%120,400799億1758万+0.17%13.511.7
10/291,1801,1851,1601,166-1.19%131,500779億1296万-2.51%13.171.66
10/281,1831,1931,1761,180-0.25%152,100788億4845万-1.58%13.331.68
10/271,2031,2061,1821,183-1.42%115,200790億4891万-1.5%13.371.68
10/261,2061,2141,1821,200+0.17%217,900801億8486万-0.25%13.561.7
10/251,1971,2111,1901,198-0.08%161,700800億5122万-0.66%13.531.7
10/221,1951,2051,1901,199+0.17%99,000801億1804万-0.83%13.551.7
10/211,2241,2271,1971,197-2.44%124,900799億8440万-1.32%13.521.7
10/201,2211,2301,2131,227+0.9%88,600819億8902万+0.82%13.861.74
10/191,2161,2221,2051,2160%149,300812億5399万-0.25%13.741.73
10/181,2361,2391,2081,216-1.14%292,200812億5399万-0.49%13.741.73
10/151,2161,2361,2101,230+1.74%86,200821億8948万+0.49%13.91.75
10/141,2031,2141,1971,209+0.83%79,000807億8625万-1.47%13.661.72
10/131,1921,2051,1831,199+0.08%92,000801億1804万-2.44%13.551.7
10/121,1991,2041,1931,198-0.75%83,400800億5122万-2.68%13.531.7
10/111,2031,2121,1931,207+0.67%95,400806億5261万-2.11%13.641.71
10/081,1971,2091,1791,199+1.96%126,500801億1804万-2.76%13.551.7
10/071,1751,1961,1751,176+0.51%97,300785億8116万-4.7%13.291.67
10/061,1771,2041,1661,170-0.17%106,400781億8024万-5.26%13.221.66
10/051,1611,1801,1511,172-0.59%130,500783億1388万-5.18%13.241.66
10/041,1641,1901,1631,179+2.25%160,500787億8163万-4.61%13.321.67
10/011,1741,1811,1471,153-1.79%157,500770億4429万-6.79%13.031.64
09/301,1841,1921,1731,174-1.59%126,800784億4752万-5.09%13.261.72
09/291,1961,1991,1731,193-2.53%167,200797億1712万-3.63%13.481.77
09/281,2271,2361,2011,224-0.65%104,700817億8856万-1.13%13.831.82
09/271,2501,2501,2311,232-1.12%65,900823億2312万-0.4%13.921.83
09/241,2401,2471,2351,246+1.38%104,400832億5861万+0.89%14.081.85
09/221,2441,2481,2291,229-1.21%120,200821億2266万-0.16%13.881.83
09/211,2561,2561,2341,244-2.28%145,800831億2497万+1.3%14.051.85
09/171,2561,2741,2381,273+0.55%164,300850億6277万+4%14.381.89
09/161,2851,2861,2521,266-1.48%115,400845億9503万+3.6%14.31.88
09/151,2851,2921,2721,285-0.85%103,600858億6462万+5.33%14.521.91
09/141,2901,3021,2791,296+0.78%113,100865億9965万+6.32%14.641.93
09/131,2851,2861,2691,286-0.16%113,500859億3144万+5.76%14.531.91
09/101,2751,2881,2601,288+0.39%151,100860億6508万+5.57%14.551.92
09/091,2721,2891,2721,2830%114,500857億3098万+4.91%14.491.91
09/081,2751,2831,2671,283+0.86%107,400857億3098万+4.56%14.491.91
09/071,2761,2881,2601,272+2.09%120,000849億9595万+3.33%14.371.89
09/061,2621,2771,2411,246+0.56%162,300832億5861万+0.89%14.081.85
09/031,2171,2561,2071,239+1.81%212,800827億9087万0%141.84
09/021,2301,2341,2141,217-1.22%122,200813億2081万-2.17%13.751.81
09/011,2301,2391,2191,232+3.27%141,700823億2312万-1.44%13.921.83
08/311,1721,2021,1721,193+0.25%147,700797億1712万-4.94%13.481.77
08/301,1771,1911,1741,190+1.1%112,200795億1665万-5.85%13.441.77
08/271,1871,1951,1721,177-1.26%79,800786億4798万-7.32%13.31.75
08/261,1791,1941,1751,192+1.45%86,300796億5029万-6.66%13.471.77
08/251,1991,1991,1701,175-1.43%138,100785億1434万-8.42%13.271.75
08/241,1931,1991,1841,192-0.5%134,500796億5029万-7.67%13.471.77
08/231,1891,2141,1881,198+1.1%108,700800億5122万-7.7%13.531.78
08/201,1871,2091,1821,185+0.34%199,700791億8255万-9.26%13.391.76
08/191,1711,1911,1691,181+1.9%149,200789億1527万-10.19%13.341.76
08/181,1441,1651,1421,159+2.02%131,800774億4521万-12.4%13.091.72
08/171,1651,1781,1361,136-2.49%166,400759億833万-14.71%12.831.69
08/161,2041,2051,1551,165-3.96%219,800778億4613万-13.25%13.161.73
08/131,2201,2201,2021,213-0.74%135,000810億5353万-10.35%13.71.8
08/121,2351,2451,2141,222-1.93%191,000816億5492万-10.15%13.811.82
08/111,2061,2531,1941,246+2.3%217,900832億5861万-8.78%14.081.85
08/101,2571,2971,2081,218-12.75%482,400813億8763万-11.16%13.761.81
08/061,3701,4101,3701,396+1.9%76,000932億8172万+1.45%15.772.08
08/051,3681,3811,3631,370-0.22%44,300915億4438万-0.36%15.482.04
08/041,3761,3801,3631,373-0.58%43,700917億4484万-0.07%15.512.04
08/031,3891,3951,3791,381-0.65%33,700922億7941万+0.66%15.62.05
08/021,3591,3911,3571,390+3.81%67,200928億8080万+1.39%15.72.07
07/301,3581,3611,3311,339-1.98%145,600894億7294万-2.12%15.131.99
07/291,3721,3781,3511,366-0.44%82,900912億7710万-0.15%15.432.03
07/281,3501,3781,3491,372+1.55%153,800916億7802万+0.29%15.52.04
07/271,3831,3831,3481,351-4.39%209,500902億7479万-1.1%15.262.01
07/261,3781,4131,3631,413+4.82%177,800944億1767万+3.44%15.962.1
07/211,3571,3681,3401,348+0.07%326,400900億7433万-1.1%15.232.01
07/201,3501,3611,3451,347-0.22%150,900900億751万-1.1%15.222
07/191,3461,3651,3451,350-1.24%158,600902億797万-0.81%15.252.01
07/161,3681,3811,3601,367-0.51%146,000913億4392万+0.51%15.442.03
07/151,3991,4081,3731,374-1.79%150,300918億1167万+1.18%15.522.04
07/141,4081,4121,3991,399-0.64%72,000934億8218万+3.1%15.812.08
07/131,3951,4161,3951,408+1.73%71,500940億8357万+3.99%15.912.09
07/121,3811,4061,3751,384+0.51%163,200924億7987万+2.52%15.642.06
07/091,3781,3841,3501,377-2.13%110,700920億1213万+2.3%15.562.05
07/081,4081,4461,4071,407-0.07%224,500940億1675万+4.77%15.92.09
07/071,3891,4141,3781,408+0.21%75,600940億8357万+5.31%15.912.09
07/061,3771,4071,3711,405+2.63%74,900938億8311万+5.64%15.872.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
544
2,175
7/6
392
1,566
2/1
2,297,000
574,250
6/5
7.955.721.170.84--13.07倍
3/31
2011年
3月期
544
2,175
1/4
308
1,230
3/15
3,574,200
893,550
2/8
9.925.611.110.63377億9227万213億7218万14.18倍
3/31
2012年
3月期
850
3/27
320
1,281
6/27
1,245,200
311,300
8/10
11.614.381.590.6590億7758万222億5834万11.3倍
3/30
2013年
3月期
1,429
3/22
706
6/5
2,285,400
2/4
12.636.242.41.18993億1984万490億6914万11.73倍
3/29
2014年
3月期
1,525
5/9
934
3/28
4,664,100
5/13
30.4518.652.511.531059億9213万649億1583万18.93倍
3/31
2015年
3月期
1,466
3/25
916
4/11
1,752,600
11/12
40.7625.472.371.481018億9145万636億6478万36.45倍
3/31
2016年
3月期
1,544
6/2
881
2/12
784,600
1/7
34.3219.582.411.371073億1269万612億3217万23.14倍
3/31
2017年
3月期
1,215
2/3

1/26
900
9/30

9/21
1,112,400
5/27
25.65191.751.3844億4619万625億5273万23.12倍
3/31
2018年
3月期
1,513
2/5
1,020
4/17
1,306,700
5/15
30.6120.642.161.461051億5809万708億9310万26.97倍
3/30
2019年
3月期
1,655
6/18
844
2/12
1,898,900
11/7
赤字赤字3.021.541150億2753万586億6056万赤字
3/29
2020年
3月期
1,590
2/10
790
3/19
1,793,500
4/24
13.676.792.561.271105億983万549億740万8.98倍
3/31
2021年
3月期
1,570
3/18
936
4/2
1,625,800
6/11
13.598.12.321.381049億853万650億5484万12.39倍
3/31
最新1,028
2021/12/1
162,70011.61
予想
1.46
実績
666億5349万-