PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31939953936948+0.85%396,100658億8888万-3.17%18.931.56
03/28958965934940-3.09%688,300653億3285万-4.18%18.771.54
03/27970983959970-2.81%378,400674億1794万-1.22%19.371.59
03/261,0101,039994998-1.96%528,600693億6403万+1.53%19.931.64
03/259981,0379961,018+3.56%358,200707億5409万+3.46%20.321.67
03/249841,019977983+0.92%575,000683億2148万0%19.631.61
03/201,0231,029971974-4.88%311,100676億9596万-1.02%19.451.6
03/199991,0289991,024+3.23%336,400711億7111万+3.96%20.441.68
03/189811,007977992+1.64%264,500689億4701万+0.81%19.811.63
03/17972990967976+0.83%193,500678億3496万-0.71%19.491.6
03/14969978967968-1.12%305,900672億7894万-1.73%19.331.59
03/13984985976979-0.61%178,700680億4347万-0.81%19.551.61
03/12984993982985-0.51%176,300684億6049万-0.3%19.671.62
03/11977992975990+0.41%161,400688億800万+0.2%19.771.63
03/10983998982986+0.31%215,900685億2999万-0.5%19.691.62
03/07974989973983+1.87%179,700683億2148万-1.11%19.631.61
03/06969976958965-0.21%162,900670億7043万-3.31%19.271.59
03/05971975961967-0.31%91,100672億943万-3.59%19.311.59
03/04964973958970+0.62%145,400674億1794万-3.67%19.371.59
03/03970974952964-0.62%151,200670億93万-4.65%19.251.58
02/28955972952970+0.52%237,600674億1794万-4.53%19.371.59
02/27984984965965-1.53%222,900670億7043万-5.58%19.271.59
02/26993993980980-1.31%207,300681億1297万-4.76%19.571.61
02/259981,000983993+0.51%165,200690億1651万-4.15%19.831.63
02/241,0021,010982988-1.3%175,600686億6900万-5.18%19.731.62
02/219851,0049791,001+3.41%273,700695億7254万-4.58%19.991.64
02/20992999966968-2.52%315,500672億7894万-8.16%19.331.59
02/191,0021,009990993-2.55%200,600690億1651万-6.32%19.831.63
02/189991,0229981,019+2.52%177,800708億2359万-4.32%20.341.67
02/171,0011,004983994-0.6%145,700690億8602万-7.1%19.851.63
02/141,0021,0089811,000-0.1%157,000695億304万-6.98%19.971.64
02/131,0011,0139951,001-0.1%146,900695億7254万-7.23%19.991.64
02/129851,0159851,002+2.77%241,900696億4204万-7.48%20.011.65
02/101,0001,005956975-4.51%748,200677億6546万-10.39%19.471.6
02/071,0091,0241,0041,021+1.49%179,400709億6260万-6.67%20.381.68
02/061,0101,0181,0021,006-0.59%112,000699億2005万-8.38%20.091.65
02/051,0171,0231,0011,012+1.4%226,300703億3707万-8.08%20.211.66
02/041,0111,014995998-4.41%335,800693億6403万-9.52%19.931.64
02/031,0721,0811,0431,044-3.24%171,100725億6117万-5.61%20.841.71
01/311,0801,0941,0711,079-0.09%203,800749億9378万-2.53%21.541.77
01/301,0701,0861,0661,080-0.28%182,600750億6328万-2.44%21.561.77
01/291,0821,0841,0701,083+1.21%163,200752億7179万-2.17%21.621.78
01/281,0831,0921,0701,070-0.83%177,600743億6825万-3.34%21.361.76
01/271,0761,0881,0701,079-0.28%266,600749億9378万-2.62%21.541.77
01/241,1001,1001,0761,082-3.05%430,100752億228万-2.43%21.61.78
01/231,1571,1571,1151,116-3.04%174,000775億6539万+0.45%22.281.83
01/221,1451,1531,1401,151+0.7%70,000799億9799万+3.51%22.981.89
01/211,1551,1651,1411,143-0.87%147,500794億4197万+2.97%22.821.88
01/201,1491,1561,1421,153+0.79%90,200801億3700万+3.97%23.021.89
01/171,1271,1471,1271,144+1.51%105,100795億1147万+3.44%22.841.88
01/161,1291,1391,1251,127-0.18%136,200783億2992万+2.08%22.51.85
01/151,1291,1341,1161,129+0.71%118,200784億6893万+2.45%22.541.85
01/141,1261,1291,1161,121-0.71%173,400779億1290万+1.72%22.381.84
01/101,1231,1291,1111,129+0.53%194,000784億6893万+2.54%22.541.85
01/091,1181,1231,1091,123+1.08%124,600780億5191万+2.09%22.421.84
01/081,1201,1201,1051,111+0.18%108,900772億1787万+1.09%22.181.83
01/071,1241,1241,1061,109-0.98%133,500770億7887万+0.91%22.141.82
01/061,1301,1301,1141,120-0.62%114,500778億4340万+2%22.361.84
2013
12/301,1201,1331,1131,127+1.53%138,700783億2992万+2.64%22.51.85
12/271,0841,1101,0841,110+2.59%125,800771億4837万+1.19%22.161.82
12/261,0641,0891,0631,082+1.88%193,900752億228万-1.46%21.61.78
12/251,0651,0671,0571,062-0.47%199,700738億1222万-3.37%21.21.74
12/241,0711,0741,0641,067-0.65%180,000741億5974万-3.09%21.31.75
12/201,0771,0811,0671,074-0.65%184,700746億4626万-2.72%21.441.76
12/191,0991,1001,0741,081+0.46%202,700751億3278万-2.26%21.581.78
12/181,0811,0841,0751,076-0.55%136,600747億8527万-2.98%21.481.77
12/171,0971,1001,0751,082-0.82%202,600752億228万-2.61%21.61.78
12/161,1161,1161,0901,091-2.85%398,700758億2781万-2.06%21.781.79
12/131,1321,1341,1221,123-0.35%256,100780億5191万+0.63%22.421.84
12/121,1311,1351,1231,127-0.27%223,700783億2992万+0.99%22.51.85
12/111,1191,1361,1191,130+1.16%237,500785億3843万+1.07%22.561.86
12/101,1061,1181,0981,117+1.18%235,100776億3489万-0.18%22.31.83
12/091,0991,1051,0941,104+1.66%110,600767億3135万-1.52%22.041.81
12/061,0971,1001,0751,086-0.82%236,100754億8030万-3.55%21.681.78
12/051,0891,1031,0871,095+1.01%254,000761億582万-3.27%21.861.8
12/041,1031,1051,0771,084-2.08%309,400753億4129万-4.66%21.641.78
12/031,1151,1181,1061,107-0.54%196,900769億3986万-3.15%22.11.82
12/021,1021,1181,1021,113+1.27%228,200773億5688万-3.05%22.221.83
11/291,0991,1021,0941,0990%134,900763億8384万-4.6%21.941.81
11/281,1021,1071,0981,099-0.09%96,700763億8384万-4.93%21.941.81
11/271,1021,1061,0971,100-0.45%165,100764億5334万-5.17%21.961.81
11/261,1101,1151,1001,105-0.99%235,400768億85万-4.99%22.061.82
11/251,1181,1231,1131,116+0.81%121,600775億6539万-4.21%22.281.83
11/221,1201,1231,1041,107-1.16%163,800769億3986万-5.06%22.11.82
11/211,1021,1221,1021,120+1.73%216,500778億4340万-4.19%22.361.84
11/201,1181,1251,1011,101-1.52%334,800765億2284万-5.9%21.981.81
11/191,1271,1361,1121,118-1.58%327,100777億439万-4.61%22.321.84
11/181,1361,1451,1341,136+1.07%191,200789億5545万-3.24%22.681.87
11/151,1531,1531,1171,124-2.52%410,600781億2141万-4.26%22.441.85
11/141,1501,1691,1491,153+0.44%198,800801億3700万-1.79%23.021.89
11/131,1491,1651,1451,148-0.09%165,300797億8948万-2.05%22.921.89
11/121,1491,1661,1431,149+1.14%188,400798億5899万-1.79%22.941.89
11/111,1471,1541,1341,136+0.35%157,900789億5545万-2.82%22.681.87
11/081,1471,1571,1301,132-2.92%162,100786億7744万-3.08%22.61.86
11/071,1651,1901,1621,166+0.09%294,100810億4054万-0.17%23.281.92
11/061,1701,1821,1551,165+0.26%151,900809億7104万-0.17%23.261.91
11/051,1181,1701,1151,162-5.53%412,000807億6253万-0.43%23.21.91
11/011,1911,2301,1911,230-0.16%188,400854億8873万+5.49%24.562.02
10/311,2291,2451,2241,232+1.07%205,100856億2774万+6.02%24.62.02
10/301,2461,2521,2151,219-2.09%352,100847億2420万+5.27%24.342