PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,300 | 1,342 | 1,298 | 1,333 | +3.49% | 316,100 | 926億4755万 | +1.06% | 26.39 | 1.86 |
| 03/29 | 1,293 | 1,300 | 1,269 | 1,288 | +1.74% | 183,400 | 895億1991万 | -2.35% | 25.5 | 1.8 |
| 03/28 | 1,250 | 1,276 | 1,249 | 1,266 | -0.47% | 203,800 | 879億9084万 | -4.09% | 25.06 | 1.77 |
| 03/27 | 1,253 | 1,272 | 1,246 | 1,272 | +2.91% | 213,900 | 884億786万 | -3.78% | 25.18 | 1.78 |
| 03/26 | 1,227 | 1,237 | 1,203 | 1,236 | -1.2% | 308,200 | 859億575万 | -6.65% | 24.47 | 1.73 |
| 03/23 | 1,281 | 1,286 | 1,249 | 1,251 | -4.21% | 177,400 | 869億4830万 | -5.8% | 24.77 | 1.75 |
| 03/22 | 1,306 | 1,310 | 1,296 | 1,306 | +0.62% | 99,800 | 907億7097万 | -1.73% | 25.86 | 1.83 |
| 03/20 | 1,294 | 1,300 | 1,288 | 1,298 | 0% | 129,100 | 902億1494万 | -2.33% | 25.7 | 1.82 |
| 03/19 | 1,336 | 1,337 | 1,287 | 1,298 | -3.21% | 223,600 | 902億1494万 | -2.55% | 25.7 | 1.82 |
| 03/16 | 1,346 | 1,366 | 1,336 | 1,341 | +0.45% | 157,400 | 932億357万 | +0.45% | 26.55 | 1.88 |
| 03/15 | 1,338 | 1,342 | 1,326 | 1,335 | -0.22% | 168,600 | 927億8655万 | -0.07% | 26.43 | 1.87 |
| 03/14 | 1,378 | 1,387 | 1,318 | 1,338 | -3.11% | 356,100 | 929億9506万 | 0% | 26.49 | 1.87 |
| 03/13 | 1,352 | 1,383 | 1,352 | 1,381 | +2.3% | 181,000 | 959億8369万 | +3.21% | 27.34 | 1.93 |
| 03/12 | 1,345 | 1,353 | 1,334 | 1,350 | +1.5% | 136,100 | 938億2910万 | +0.75% | 26.73 | 1.89 |
| 03/09 | 1,355 | 1,359 | 1,321 | 1,330 | -1.77% | 142,400 | 924億3904万 | -0.67% | 26.33 | 1.86 |
| 03/08 | 1,336 | 1,370 | 1,323 | 1,354 | +2.42% | 252,000 | 941億711万 | +1.12% | 26.81 | 1.89 |
| 03/07 | 1,303 | 1,329 | 1,295 | 1,322 | +0.99% | 129,600 | 918億8301万 | -1.2% | 26.17 | 1.85 |
| 03/06 | 1,330 | 1,335 | 1,306 | 1,309 | 0% | 101,300 | 909億7947万 | -2.24% | 25.92 | 1.83 |
| 03/05 | 1,321 | 1,348 | 1,306 | 1,309 | -0.98% | 248,000 | 909億7947万 | -2.39% | 25.92 | 1.83 |
| 03/02 | 1,302 | 1,338 | 1,300 | 1,322 | -0.68% | 215,400 | 918億8301万 | -1.49% | 26.17 | 1.85 |
| 03/01 | 1,345 | 1,378 | 1,329 | 1,331 | -2.49% | 382,800 | 925億854万 | -0.82% | 26.35 | 1.86 |
| 02/28 | 1,332 | 1,372 | 1,332 | 1,365 | +1.64% | 202,800 | 948億7164万 | +1.71% | 27.02 | 1.91 |
| 02/27 | 1,356 | 1,359 | 1,332 | 1,343 | -0.89% | 154,300 | 933億4258万 | +0.15% | 26.59 | 1.88 |
| 02/26 | 1,348 | 1,357 | 1,336 | 1,355 | +1.57% | 125,300 | 941億7661万 | +1.12% | 26.83 | 1.89 |
| 02/23 | 1,360 | 1,360 | 1,314 | 1,334 | -0.97% | 170,100 | 927億1705万 | -0.37% | 26.41 | 1.87 |
| 02/22 | 1,317 | 1,365 | 1,317 | 1,347 | +2.67% | 286,900 | 936億2059万 | +0.6% | 26.67 | 1.88 |
| 02/21 | 1,319 | 1,322 | 1,305 | 1,312 | -0.3% | 246,400 | 911億8798万 | -2.02% | 25.97 | 1.83 |
| 02/20 | 1,316 | 1,324 | 1,300 | 1,316 | -0.98% | 358,200 | 914億6600万 | -1.79% | 26.05 | 1.84 |
| 02/19 | 1,330 | 1,350 | 1,306 | 1,329 | +1.3% | 244,300 | 923億6954万 | -0.97% | 26.31 | 1.86 |
| 02/16 | 1,276 | 1,322 | 1,272 | 1,312 | +2.42% | 422,500 | 911億8798万 | -2.31% | 25.97 | 1.83 |
| 02/15 | 1,318 | 1,323 | 1,278 | 1,281 | -2.66% | 311,700 | 890億3339万 | -4.76% | 25.36 | 1.79 |
| 02/14 | 1,360 | 1,392 | 1,301 | 1,316 | -3.94% | 470,600 | 914億6600万 | -2.23% | 26.05 | 1.84 |
| 02/13 | 1,370 | 1,391 | 1,358 | 1,370 | 0% | 301,700 | 952億1916万 | +1.63% | 27.12 | 1.92 |
| 02/09 | 1,320 | 1,372 | 1,297 | 1,370 | -0.15% | 539,900 | 952億1916万 | +1.86% | 27.12 | 1.92 |
| 02/08 | 1,384 | 1,415 | 1,358 | 1,372 | -0.44% | 581,300 | 953億5817万 | +2.08% | 27.16 | 1.92 |
| 02/07 | 1,375 | 1,463 | 1,375 | 1,378 | +2.23% | 728,900 | 957億7518万 | +2.68% | 27.28 | 1.93 |
| 02/06 | 1,373 | 1,388 | 1,321 | 1,348 | -4.67% | 461,800 | 936億9009万 | +0.75% | 26.69 | 1.88 |
| 02/05 | 1,425 | 1,513 | 1,407 | 1,414 | +5.92% | 979,000 | 982億7729万 | +5.84% | 27.99 | 1.98 |
| 02/02 | 1,332 | 1,349 | 1,326 | 1,335 | -0.6% | 216,500 | 927億8655万 | +0.3% | 26.43 | 1.87 |
| 02/01 | 1,347 | 1,356 | 1,340 | 1,343 | +1.51% | 260,200 | 933億4258万 | +1.05% | 26.59 | 1.88 |
| 01/31 | 1,338 | 1,354 | 1,323 | 1,323 | -2% | 123,500 | 919億5252万 | -0.3% | 26.19 | 1.85 |
| 01/30 | 1,352 | 1,362 | 1,340 | 1,350 | -0.15% | 165,200 | 938億2910万 | +1.89% | 26.73 | 1.89 |
| 01/29 | 1,356 | 1,363 | 1,342 | 1,352 | +1.12% | 136,400 | 939億6811万 | +2.35% | 26.77 | 1.89 |
| 01/26 | 1,315 | 1,342 | 1,305 | 1,337 | +1.44% | 319,900 | 929億2556万 | +1.52% | 26.47 | 1.87 |
| 01/25 | 1,329 | 1,345 | 1,315 | 1,318 | -0.75% | 283,100 | 916億500万 | +0.3% | 26.09 | 1.84 |
| 01/24 | 1,345 | 1,355 | 1,319 | 1,328 | -0.6% | 246,200 | 923億3万 | +1.3% | 26.29 | 1.86 |
| 01/23 | 1,357 | 1,373 | 1,311 | 1,336 | +0.68% | 302,900 | 928億5606万 | +2.14% | 26.45 | 1.87 |
| 01/22 | 1,311 | 1,330 | 1,276 | 1,327 | +0.53% | 279,000 | 922億3053万 | +1.76% | 26.27 | 1.86 |
| 01/19 | 1,322 | 1,341 | 1,315 | 1,320 | -0.68% | 286,200 | 917億4401万 | +1.46% | 26.13 | 1.85 |
| 01/18 | 1,360 | 1,360 | 1,329 | 1,329 | -1.34% | 165,300 | 923億6954万 | +2.31% | 26.31 | 1.86 |
| 01/17 | 1,359 | 1,364 | 1,343 | 1,347 | +0.15% | 219,900 | 936億2059万 | +3.78% | 26.67 | 1.88 |
| 01/16 | 1,350 | 1,364 | 1,345 | 1,345 | -1.39% | 106,000 | 934億8158万 | +3.86% | 26.63 | 1.88 |
| 01/15 | 1,360 | 1,373 | 1,353 | 1,364 | +0.66% | 231,900 | 948億214万 | +5.57% | 27 | 1.91 |
| 01/12 | 1,346 | 1,365 | 1,338 | 1,355 | -0.15% | 195,000 | 941億7661万 | +5.12% | 26.83 | 1.89 |
| 01/11 | 1,319 | 1,363 | 1,319 | 1,357 | +2.18% | 269,100 | 943億1562万 | +5.6% | 26.87 | 1.9 |
| 01/10 | 1,340 | 1,348 | 1,325 | 1,328 | -1.56% | 162,400 | 923億3万 | +3.51% | 26.29 | 1.86 |
| 01/09 | 1,344 | 1,368 | 1,335 | 1,349 | +2.9% | 319,400 | 937億5960万 | +5.39% | 26.71 | 1.89 |
| 01/05 | 1,327 | 1,330 | 1,306 | 1,311 | -1.21% | 145,400 | 911億1848万 | +2.66% | 25.95 | 1.83 |
| 01/04 | 1,333 | 1,335 | 1,311 | 1,327 | +0.76% | 146,600 | 922億3053万 | +4.16% | 26.27 | 1.86 |
| 2017 |
| 12/29 | 1,298 | 1,321 | 1,290 | 1,317 | +2.33% | 167,300 | 915億3550万 | +3.7% | 26.64 | 1.88 |
| 12/28 | 1,299 | 1,311 | 1,284 | 1,287 | -0.69% | 155,100 | 894億5041万 | +1.58% | 26.03 | 1.84 |
| 12/27 | 1,305 | 1,318 | 1,286 | 1,296 | -0.69% | 180,200 | 900億7593万 | +2.37% | 26.22 | 1.85 |
| 12/26 | 1,276 | 1,328 | 1,276 | 1,305 | +2.35% | 424,800 | 907億146万 | +3.16% | 26.4 | 1.86 |
| 12/25 | 1,212 | 1,299 | 1,211 | 1,275 | -2.07% | 714,700 | 886億1637万 | +0.95% | 25.79 | 1.82 |
| 12/22 | 1,265 | 1,324 | 1,264 | 1,302 | +3.01% | 318,300 | 904億9295万 | +3.17% | 26.34 | 1.86 |
| 12/21 | 1,235 | 1,270 | 1,228 | 1,264 | +0.96% | 484,500 | 878億5184万 | +0.32% | 25.57 | 1.81 |
| 12/20 | 1,240 | 1,255 | 1,235 | 1,252 | -0.16% | 202,900 | 870億1780万 | -0.48% | 25.33 | 1.79 |
| 12/19 | 1,263 | 1,263 | 1,247 | 1,254 | -1.1% | 94,500 | 871億5681万 | -0.24% | 25.37 | 1.79 |
| 12/18 | 1,250 | 1,281 | 1,250 | 1,268 | +2.51% | 177,800 | 881億2985万 | +0.96% | 25.65 | 1.81 |
| 12/15 | 1,246 | 1,256 | 1,226 | 1,237 | -1.04% | 150,700 | 859億7526万 | -1.51% | 25.02 | 1.77 |
| 12/14 | 1,238 | 1,258 | 1,238 | 1,250 | +1.05% | 160,200 | 868億7880万 | -0.64% | 25.29 | 1.79 |
| 12/13 | 1,257 | 1,263 | 1,237 | 1,237 | -1.43% | 164,300 | 859億7526万 | -1.9% | 25.02 | 1.77 |
| 12/12 | 1,278 | 1,290 | 1,253 | 1,255 | -1.49% | 159,500 | 872億2631万 | -0.63% | 25.39 | 1.79 |
| 12/11 | 1,266 | 1,283 | 1,264 | 1,274 | -0.62% | 148,100 | 885億4687万 | +0.87% | 25.77 | 1.82 |
| 12/08 | 1,245 | 1,297 | 1,245 | 1,282 | +0.55% | 303,300 | 891億289万 | +1.26% | 25.93 | 1.83 |
| 12/07 | 1,272 | 1,282 | 1,259 | 1,275 | -0.08% | 203,700 | 886億1637万 | +0.47% | 25.79 | 1.82 |
| 12/06 | 1,280 | 1,285 | 1,275 | 1,276 | -0.39% | 155,100 | 886億8587万 | +0.39% | 25.81 | 1.82 |
| 12/05 | 1,277 | 1,284 | 1,268 | 1,281 | +0.63% | 156,700 | 890億3339万 | +0.63% | 25.91 | 1.83 |
| 12/04 | 1,290 | 1,291 | 1,271 | 1,273 | -1.47% | 192,600 | 884億7736万 | -0.16% | 25.75 | 1.82 |
| 12/01 | 1,281 | 1,305 | 1,275 | 1,292 | +1.89% | 212,400 | 897億9792万 | +1.25% | 26.14 | 1.85 |
| 11/30 | 1,249 | 1,274 | 1,235 | 1,268 | +0.16% | 469,000 | 881億2985万 | -0.78% | 25.65 | 1.81 |
| 11/29 | 1,270 | 1,270 | 1,255 | 1,266 | +2.1% | 178,300 | 879億9084万 | -1.17% | 25.61 | 1.81 |
| 11/28 | 1,239 | 1,244 | 1,230 | 1,240 | +0.49% | 88,800 | 861億8376万 | -3.35% | 25.08 | 1.77 |
| 11/27 | 1,241 | 1,249 | 1,230 | 1,234 | -0.56% | 118,600 | 857億6675万 | -4.04% | 24.96 | 1.76 |
| 11/24 | 1,229 | 1,248 | 1,199 | 1,241 | -1.04% | 507,700 | 862億5327万 | -3.8% | 25.1 | 1.77 |
| 11/22 | 1,255 | 1,261 | 1,248 | 1,254 | -0.79% | 183,000 | 871億5681万 | -3.02% | 25.37 | 1.79 |
| 11/21 | 1,261 | 1,278 | 1,260 | 1,264 | +0.48% | 236,700 | 878億5184万 | -2.39% | 25.57 | 1.81 |
| 11/20 | 1,250 | 1,267 | 1,245 | 1,258 | -0.4% | 250,900 | 874億3482万 | -3.01% | 25.45 | 1.8 |
| 11/17 | 1,248 | 1,269 | 1,240 | 1,263 | +1.69% | 195,500 | 877億8233万 | -2.77% | 25.55 | 1.8 |
| 11/16 | 1,222 | 1,250 | 1,215 | 1,242 | +1.55% | 123,600 | 863億2277万 | -4.46% | 25.12 | 1.77 |
| 11/15 | 1,219 | 1,235 | 1,211 | 1,223 | -0.16% | 299,300 | 850億221万 | -6.07% | 24.74 | 1.75 |
| 11/14 | 1,218 | 1,232 | 1,210 | 1,225 | +0.49% | 171,100 | 851億4122万 | -6.06% | 24.78 | 1.75 |
| 11/13 | 1,193 | 1,232 | 1,182 | 1,219 | -3.25% | 592,900 | 847億2420万 | -6.66% | 24.66 | 1.74 |
| 11/10 | 1,268 | 1,280 | 1,229 | 1,260 | -2.55% | 537,100 | 875億7383万 | -3.82% | 25.49 | 1.8 |
| 11/09 | 1,328 | 1,347 | 1,287 | 1,293 | -2.49% | 350,500 | 898億6743万 | -1.45% | 26.16 | 1.85 |
| 11/08 | 1,290 | 1,326 | 1,287 | 1,326 | +3.11% | 222,200 | 921億6103万 | +1.07% | 26.82 | 1.89 |
| 11/07 | 1,266 | 1,300 | 1,260 | 1,286 | +1.66% | 377,000 | 893億8090万 | -1.91% | 26.01 | 1.84 |
| 11/06 | 1,209 | 1,275 | 1,190 | 1,265 | -5.81% | 620,600 | 879億2134万 | -3.58% | 25.59 | 1.81 |
| 11/02 | 1,343 | 1,356 | 1,326 | 1,343 | -1.25% | 255,000 | 933億4258万 | +2.28% | 27.17 | 1.92 |
| 11/01 | 1,350 | 1,363 | 1,346 | 1,360 | +2.1% | 284,300 | 945億2413万 | +3.82% | 27.51 | 1.94 |
