PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,112 | 1,113 | 1,095 | 1,095 | -0.82% | 285,100 | 761億582万 | -0.82% | 23.12 | 1.58 |
| 03/30 | 1,128 | 1,151 | 1,103 | 1,104 | -1.43% | 425,800 | 767億3135万 | +0.09% | 23.31 | 1.59 |
| 03/29 | 1,139 | 1,158 | 1,116 | 1,120 | +0.45% | 601,900 | 778億4340万 | +1.54% | 23.65 | 1.62 |
| 03/28 | 1,116 | 1,116 | 1,102 | 1,115 | +1.27% | 191,300 | 774億9588万 | +1.18% | 23.54 | 1.61 |
| 03/27 | 1,103 | 1,113 | 1,093 | 1,101 | -0.81% | 165,600 | 765億2284万 | 0% | 23.25 | 1.59 |
| 03/24 | 1,084 | 1,111 | 1,082 | 1,110 | +2.4% | 196,100 | 771億4837万 | +0.91% | 23.44 | 1.6 |
| 03/23 | 1,103 | 1,103 | 1,077 | 1,084 | -1.36% | 318,700 | 753億4129万 | -1.36% | 22.89 | 1.56 |
| 03/22 | 1,107 | 1,108 | 1,097 | 1,099 | -1.08% | 212,700 | 763億8384万 | -0.09% | 23.21 | 1.59 |
| 03/21 | 1,110 | 1,127 | 1,110 | 1,111 | +0.27% | 173,500 | 772億1787万 | +1.09% | 23.46 | 1.6 |
| 03/17 | 1,099 | 1,113 | 1,098 | 1,108 | +1% | 143,800 | 770億936万 | +0.82% | 23.4 | 1.6 |
| 03/16 | 1,098 | 1,109 | 1,094 | 1,097 | +0.37% | 198,400 | 762億4483万 | -0.09% | 23.16 | 1.58 |
| 03/15 | 1,095 | 1,106 | 1,091 | 1,093 | -0.36% | 115,700 | 759億6682万 | -0.36% | 23.08 | 1.58 |
| 03/14 | 1,098 | 1,103 | 1,090 | 1,097 | -0.45% | 131,100 | 762億4483万 | +0.09% | 23.16 | 1.58 |
| 03/13 | 1,101 | 1,118 | 1,095 | 1,102 | +0.36% | 249,400 | 765億9235万 | +0.64% | 23.27 | 1.59 |
| 03/10 | 1,098 | 1,104 | 1,091 | 1,098 | 0% | 304,000 | 763億1433万 | +0.27% | 23.18 | 1.59 |
| 03/09 | 1,106 | 1,113 | 1,095 | 1,098 | -0.45% | 305,300 | 763億1433万 | +0.09% | 23.18 | 1.59 |
| 03/08 | 1,106 | 1,123 | 1,100 | 1,103 | -0.27% | 268,600 | 766億6185万 | +0.27% | 23.29 | 1.59 |
| 03/07 | 1,092 | 1,108 | 1,089 | 1,106 | +0.18% | 194,700 | 768億7036万 | +0.45% | 23.35 | 1.6 |
| 03/06 | 1,100 | 1,106 | 1,087 | 1,104 | -0.9% | 266,700 | 767億3135万 | 0% | 23.31 | 1.59 |
| 03/03 | 1,105 | 1,123 | 1,100 | 1,114 | +0.63% | 162,400 | 774億2638万 | +0.63% | 23.52 | 1.61 |
| 03/02 | 1,109 | 1,112 | 1,092 | 1,107 | -0.36% | 185,800 | 769億3986万 | -0.27% | 23.37 | 1.6 |
| 03/01 | 1,115 | 1,126 | 1,110 | 1,111 | -0.45% | 105,200 | 772億1787万 | -0.18% | 23.46 | 1.6 |
| 02/28 | 1,112 | 1,128 | 1,101 | 1,116 | +1.92% | 190,500 | 775億6539万 | -0.09% | 23.56 | 1.61 |
| 02/27 | 1,109 | 1,114 | 1,089 | 1,095 | -0.82% | 142,400 | 761億582万 | -2.23% | 23.12 | 1.58 |
| 02/24 | 1,086 | 1,109 | 1,084 | 1,104 | +1.56% | 146,800 | 767億3135万 | -1.78% | 23.31 | 1.59 |
| 02/23 | 1,083 | 1,089 | 1,069 | 1,087 | -0.18% | 257,200 | 755億4980万 | -3.55% | 22.95 | 1.57 |
| 02/22 | 1,090 | 1,091 | 1,079 | 1,089 | -0.46% | 256,000 | 756億8881万 | -3.71% | 22.99 | 1.57 |
| 02/21 | 1,092 | 1,098 | 1,084 | 1,094 | +0.37% | 61,000 | 760億3632万 | -3.61% | 23.1 | 1.58 |
| 02/20 | 1,086 | 1,093 | 1,083 | 1,090 | -0.09% | 108,100 | 757億5831万 | -4.13% | 23.02 | 1.57 |
| 02/17 | 1,081 | 1,096 | 1,081 | 1,091 | +0.37% | 112,700 | 758億2781万 | -4.3% | 23.04 | 1.58 |
| 02/16 | 1,081 | 1,091 | 1,078 | 1,087 | -0.18% | 174,700 | 755億4980万 | -4.82% | 22.95 | 1.57 |
| 02/15 | 1,093 | 1,100 | 1,082 | 1,089 | +0.09% | 135,300 | 756億8881万 | -4.89% | 22.99 | 1.57 |
| 02/14 | 1,107 | 1,109 | 1,088 | 1,088 | -0.82% | 158,800 | 756億1930万 | -5.23% | 22.97 | 1.57 |
| 02/13 | 1,091 | 1,102 | 1,087 | 1,097 | +1.29% | 115,300 | 762億4483万 | -4.69% | 23.16 | 1.58 |
| 02/10 | 1,095 | 1,101 | 1,073 | 1,083 | -0.28% | 260,000 | 752億7179万 | -6.23% | 22.87 | 1.56 |
| 02/09 | 1,084 | 1,099 | 1,069 | 1,086 | +1.78% | 234,200 | 754億8030万 | -6.3% | 22.93 | 1.57 |
| 02/08 | 1,075 | 1,076 | 1,055 | 1,067 | -1.02% | 183,000 | 741億5974万 | -8.25% | 22.53 | 1.54 |
| 02/07 | 1,096 | 1,099 | 1,074 | 1,078 | -1.64% | 182,300 | 749億2427万 | -7.55% | 22.76 | 1.56 |
| 02/06 | 1,056 | 1,116 | 1,056 | 1,096 | -4.36% | 431,800 | 761億7533万 | -6.24% | 23.14 | 1.58 |
| 02/03 | 1,143 | 1,215 | 1,138 | 1,146 | -1.21% | 192,300 | 796億5048万 | -2.22% | 24.2 | 1.65 |
| 02/02 | 1,164 | 1,178 | 1,155 | 1,160 | +1.05% | 123,400 | 806億2352万 | -0.94% | 24.49 | 1.67 |
| 02/01 | 1,158 | 1,165 | 1,136 | 1,148 | -2.38% | 218,000 | 797億8948万 | -1.88% | 24.24 | 1.66 |
| 01/31 | 1,161 | 1,179 | 1,159 | 1,176 | -0.51% | 146,600 | 817億3557万 | +0.6% | 24.83 | 1.7 |
| 01/30 | 1,174 | 1,189 | 1,162 | 1,182 | -0.42% | 99,600 | 821億5259万 | +1.37% | 24.96 | 1.71 |
| 01/27 | 1,183 | 1,195 | 1,178 | 1,187 | +0.76% | 64,500 | 825億10万 | +2.06% | 25.06 | 1.71 |
| 01/26 | 1,215 | 1,215 | 1,168 | 1,178 | -2.64% | 165,500 | 818億7458万 | +1.64% | 24.87 | 1.7 |
| 01/25 | 1,210 | 1,214 | 1,195 | 1,210 | +0.5% | 181,200 | 840億9867万 | +4.67% | 25.55 | 1.75 |
| 01/24 | 1,185 | 1,211 | 1,183 | 1,204 | +2.21% | 299,000 | 836億8166万 | +4.51% | 25.42 | 1.74 |
| 01/23 | 1,192 | 1,197 | 1,174 | 1,178 | -1.51% | 166,400 | 818億7458万 | +2.61% | 24.87 | 1.7 |
| 01/20 | 1,174 | 1,199 | 1,174 | 1,196 | +1.87% | 264,400 | 831億2563万 | +4.45% | 25.25 | 1.73 |
| 01/19 | 1,168 | 1,189 | 1,163 | 1,174 | -0.34% | 264,600 | 815億9656万 | +2.89% | 24.79 | 1.69 |
| 01/18 | 1,154 | 1,183 | 1,154 | 1,178 | +2.88% | 234,600 | 818億7458万 | +3.61% | 24.87 | 1.7 |
| 01/17 | 1,168 | 1,168 | 1,143 | 1,145 | -2.72% | 152,100 | 795億8098万 | +0.97% | 24.18 | 1.65 |
| 01/16 | 1,147 | 1,183 | 1,146 | 1,177 | +2.71% | 186,000 | 818億507万 | +3.88% | 24.85 | 1.7 |
| 01/13 | 1,135 | 1,157 | 1,135 | 1,146 | 0% | 147,200 | 796億5048万 | +1.51% | 24.2 | 1.65 |
| 01/12 | 1,165 | 1,168 | 1,140 | 1,146 | -1.46% | 111,400 | 796億5048万 | +1.69% | 24.2 | 1.65 |
| 01/11 | 1,165 | 1,171 | 1,156 | 1,163 | -0.77% | 94,400 | 808億3203万 | +3.38% | 24.56 | 1.68 |
| 01/10 | 1,180 | 1,182 | 1,164 | 1,172 | -1.51% | 114,900 | 814億5756万 | +4.36% | 24.75 | 1.69 |
| 01/06 | 1,174 | 1,200 | 1,170 | 1,190 | 0% | 167,000 | 827億861万 | +6.16% | 25.13 | 1.72 |
| 01/05 | 1,189 | 1,193 | 1,178 | 1,190 | +0.59% | 218,200 | 827億861万 | +6.54% | 25.13 | 1.72 |
| 01/04 | 1,158 | 1,193 | 1,158 | 1,183 | +2.51% | 231,500 | 822億2209万 | +6.19% | 24.98 | 1.71 |
| 2016 |
| 12/30 | 1,145 | 1,160 | 1,143 | 1,154 | +0.35% | 99,600 | 802億650万 | +3.87% | 24.37 | 1.67 |
| 12/29 | 1,151 | 1,160 | 1,141 | 1,150 | -0.69% | 117,000 | 799億2849万 | +3.79% | 24.28 | 1.66 |
| 12/28 | 1,141 | 1,160 | 1,137 | 1,158 | +2.12% | 175,600 | 804億8452万 | +4.7% | 24.45 | 1.67 |
| 12/27 | 1,137 | 1,143 | 1,131 | 1,134 | +0.35% | 149,300 | 788億1644万 | +2.9% | 23.94 | 1.64 |
| 12/26 | 1,130 | 1,136 | 1,125 | 1,130 | +0.8% | 158,500 | 785億3843万 | +2.82% | 23.86 | 1.63 |
| 12/22 | 1,127 | 1,133 | 1,110 | 1,121 | +0.45% | 203,400 | 779億1290万 | +2.37% | 23.67 | 1.62 |
| 12/21 | 1,100 | 1,124 | 1,100 | 1,116 | +1.64% | 293,500 | 775億6539万 | +2.39% | 23.56 | 1.61 |
| 12/20 | 1,096 | 1,106 | 1,092 | 1,098 | +0.18% | 174,300 | 763億1433万 | +1.39% | 23.18 | 1.59 |
| 12/19 | 1,097 | 1,108 | 1,091 | 1,096 | -0.27% | 164,300 | 761億7533万 | +1.86% | 23.14 | 1.58 |
| 12/16 | 1,101 | 1,113 | 1,097 | 1,099 | +0.18% | 230,500 | 763億8384万 | +2.52% | 23.21 | 1.59 |
| 12/15 | 1,099 | 1,110 | 1,092 | 1,097 | -0.18% | 281,100 | 762億4483万 | +2.72% | 23.16 | 1.58 |
| 12/14 | 1,121 | 1,129 | 1,094 | 1,099 | -1.35% | 262,000 | 763億8384万 | +3.48% | 23.21 | 1.59 |
| 12/13 | 1,099 | 1,120 | 1,099 | 1,114 | +1.74% | 218,200 | 774億2638万 | +5.29% | 23.52 | 1.61 |
| 12/12 | 1,090 | 1,099 | 1,084 | 1,095 | +1.01% | 172,500 | 761億582万 | +3.99% | 23.12 | 1.58 |
| 12/09 | 1,088 | 1,092 | 1,068 | 1,084 | -1.36% | 274,200 | 753億4129万 | +3.44% | 22.89 | 1.56 |
| 12/08 | 1,121 | 1,121 | 1,095 | 1,099 | -0.63% | 191,900 | 763億8384万 | +5.17% | 23.21 | 1.59 |
| 12/07 | 1,100 | 1,118 | 1,100 | 1,106 | +1.28% | 159,600 | 768億7036万 | +6.24% | 23.35 | 1.6 |
| 12/06 | 1,096 | 1,107 | 1,088 | 1,092 | -0.27% | 143,800 | 758億9731万 | +5.3% | 23.06 | 1.58 |
| 12/05 | 1,102 | 1,114 | 1,092 | 1,095 | -0.64% | 184,900 | 761億582万 | +5.9% | 23.12 | 1.58 |
| 12/02 | 1,095 | 1,109 | 1,094 | 1,102 | -0.72% | 236,100 | 765億9235万 | +6.99% | 23.27 | 1.59 |
| 12/01 | 1,112 | 1,125 | 1,106 | 1,110 | +0.82% | 159,700 | 771億4837万 | +8.19% | 23.44 | 1.6 |
| 11/30 | 1,093 | 1,108 | 1,084 | 1,101 | +0.73% | 231,300 | 765億2284万 | +7.73% | 23.25 | 1.59 |
| 11/29 | 1,100 | 1,104 | 1,084 | 1,093 | -1.97% | 139,900 | 759億6682万 | +7.37% | 23.08 | 1.58 |
| 11/28 | 1,106 | 1,123 | 1,100 | 1,115 | +0.27% | 191,700 | 774億9588万 | +9.96% | 23.54 | 1.61 |
| 11/25 | 1,097 | 1,132 | 1,097 | 1,112 | +3.15% | 340,500 | 772億8738万 | +10.1% | 23.48 | 1.61 |
| 11/24 | 1,110 | 1,115 | 1,074 | 1,078 | -2.09% | 231,900 | 749億2427万 | +7.26% | 22.76 | 1.56 |
| 11/22 | 1,075 | 1,114 | 1,071 | 1,101 | +2.99% | 327,400 | 765億2284万 | +9.99% | 23.25 | 1.59 |
| 11/21 | 1,061 | 1,075 | 1,048 | 1,069 | +0.56% | 380,900 | 742億9874万 | +7.33% | 22.57 | 1.54 |
| 11/18 | 1,044 | 1,065 | 1,036 | 1,063 | +4.83% | 436,000 | 738億8173万 | +7.16% | 22.45 | 1.53 |
| 11/17 | 998 | 1,021 | 996 | 1,014 | +2.11% | 454,200 | 704億7608万 | +2.63% | 21.41 | 1.46 |
| 11/16 | 965 | 995 | 965 | 993 | +4.53% | 397,000 | 690億1651万 | +0.81% | 20.97 | 1.43 |
| 11/15 | 937 | 955 | 936 | 950 | +1.93% | 367,800 | 660億2788万 | -3.26% | 20.06 | 1.37 |
| 11/14 | 946 | 963 | 921 | 932 | -5.48% | 1,002,000 | 647億7683万 | -5.09% | 19.68 | 1.35 |
| 11/11 | 1,000 | 1,000 | 977 | 986 | -0.6% | 116,300 | 685億2999万 | +0.31% | 20.82 | 1.42 |
| 11/10 | 999 | 1,006 | 986 | 992 | +3.55% | 230,400 | 689億4701万 | +1.12% | 20.95 | 1.43 |
| 11/09 | 1,005 | 1,009 | 942 | 958 | -3.62% | 250,300 | 665億8391万 | -2.15% | 20.23 | 1.38 |
| 11/08 | 998 | 1,006 | 993 | 994 | -0.1% | 110,200 | 690億8602万 | +1.74% | 20.99 | 1.44 |
| 11/07 | 980 | 1,003 | 979 | 995 | +1.95% | 190,800 | 691億5552万 | +2.26% | 21.01 | 1.44 |
| 11/04 | 979 | 987 | 969 | 976 | -1.61% | 108,900 | 678億3496万 | +0.62% | 20.61 | 1.41 |
