PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,1121,1131,0951,095-0.82%285,100761億582万-0.82%23.121.58
03/301,1281,1511,1031,104-1.43%425,800767億3135万+0.09%23.311.59
03/291,1391,1581,1161,120+0.45%601,900778億4340万+1.54%23.651.62
03/281,1161,1161,1021,115+1.27%191,300774億9588万+1.18%23.541.61
03/271,1031,1131,0931,101-0.81%165,600765億2284万0%23.251.59
03/241,0841,1111,0821,110+2.4%196,100771億4837万+0.91%23.441.6
03/231,1031,1031,0771,084-1.36%318,700753億4129万-1.36%22.891.56
03/221,1071,1081,0971,099-1.08%212,700763億8384万-0.09%23.211.59
03/211,1101,1271,1101,111+0.27%173,500772億1787万+1.09%23.461.6
03/171,0991,1131,0981,108+1%143,800770億936万+0.82%23.41.6
03/161,0981,1091,0941,097+0.37%198,400762億4483万-0.09%23.161.58
03/151,0951,1061,0911,093-0.36%115,700759億6682万-0.36%23.081.58
03/141,0981,1031,0901,097-0.45%131,100762億4483万+0.09%23.161.58
03/131,1011,1181,0951,102+0.36%249,400765億9235万+0.64%23.271.59
03/101,0981,1041,0911,0980%304,000763億1433万+0.27%23.181.59
03/091,1061,1131,0951,098-0.45%305,300763億1433万+0.09%23.181.59
03/081,1061,1231,1001,103-0.27%268,600766億6185万+0.27%23.291.59
03/071,0921,1081,0891,106+0.18%194,700768億7036万+0.45%23.351.6
03/061,1001,1061,0871,104-0.9%266,700767億3135万0%23.311.59
03/031,1051,1231,1001,114+0.63%162,400774億2638万+0.63%23.521.61
03/021,1091,1121,0921,107-0.36%185,800769億3986万-0.27%23.371.6
03/011,1151,1261,1101,111-0.45%105,200772億1787万-0.18%23.461.6
02/281,1121,1281,1011,116+1.92%190,500775億6539万-0.09%23.561.61
02/271,1091,1141,0891,095-0.82%142,400761億582万-2.23%23.121.58
02/241,0861,1091,0841,104+1.56%146,800767億3135万-1.78%23.311.59
02/231,0831,0891,0691,087-0.18%257,200755億4980万-3.55%22.951.57
02/221,0901,0911,0791,089-0.46%256,000756億8881万-3.71%22.991.57
02/211,0921,0981,0841,094+0.37%61,000760億3632万-3.61%23.11.58
02/201,0861,0931,0831,090-0.09%108,100757億5831万-4.13%23.021.57
02/171,0811,0961,0811,091+0.37%112,700758億2781万-4.3%23.041.58
02/161,0811,0911,0781,087-0.18%174,700755億4980万-4.82%22.951.57
02/151,0931,1001,0821,089+0.09%135,300756億8881万-4.89%22.991.57
02/141,1071,1091,0881,088-0.82%158,800756億1930万-5.23%22.971.57
02/131,0911,1021,0871,097+1.29%115,300762億4483万-4.69%23.161.58
02/101,0951,1011,0731,083-0.28%260,000752億7179万-6.23%22.871.56
02/091,0841,0991,0691,086+1.78%234,200754億8030万-6.3%22.931.57
02/081,0751,0761,0551,067-1.02%183,000741億5974万-8.25%22.531.54
02/071,0961,0991,0741,078-1.64%182,300749億2427万-7.55%22.761.56
02/061,0561,1161,0561,096-4.36%431,800761億7533万-6.24%23.141.58
02/031,1431,2151,1381,146-1.21%192,300796億5048万-2.22%24.21.65
02/021,1641,1781,1551,160+1.05%123,400806億2352万-0.94%24.491.67
02/011,1581,1651,1361,148-2.38%218,000797億8948万-1.88%24.241.66
01/311,1611,1791,1591,176-0.51%146,600817億3557万+0.6%24.831.7
01/301,1741,1891,1621,182-0.42%99,600821億5259万+1.37%24.961.71
01/271,1831,1951,1781,187+0.76%64,500825億10万+2.06%25.061.71
01/261,2151,2151,1681,178-2.64%165,500818億7458万+1.64%24.871.7
01/251,2101,2141,1951,210+0.5%181,200840億9867万+4.67%25.551.75
01/241,1851,2111,1831,204+2.21%299,000836億8166万+4.51%25.421.74
01/231,1921,1971,1741,178-1.51%166,400818億7458万+2.61%24.871.7
01/201,1741,1991,1741,196+1.87%264,400831億2563万+4.45%25.251.73
01/191,1681,1891,1631,174-0.34%264,600815億9656万+2.89%24.791.69
01/181,1541,1831,1541,178+2.88%234,600818億7458万+3.61%24.871.7
01/171,1681,1681,1431,145-2.72%152,100795億8098万+0.97%24.181.65
01/161,1471,1831,1461,177+2.71%186,000818億507万+3.88%24.851.7
01/131,1351,1571,1351,1460%147,200796億5048万+1.51%24.21.65
01/121,1651,1681,1401,146-1.46%111,400796億5048万+1.69%24.21.65
01/111,1651,1711,1561,163-0.77%94,400808億3203万+3.38%24.561.68
01/101,1801,1821,1641,172-1.51%114,900814億5756万+4.36%24.751.69
01/061,1741,2001,1701,1900%167,000827億861万+6.16%25.131.72
01/051,1891,1931,1781,190+0.59%218,200827億861万+6.54%25.131.72
01/041,1581,1931,1581,183+2.51%231,500822億2209万+6.19%24.981.71
2016
12/301,1451,1601,1431,154+0.35%99,600802億650万+3.87%24.371.67
12/291,1511,1601,1411,150-0.69%117,000799億2849万+3.79%24.281.66
12/281,1411,1601,1371,158+2.12%175,600804億8452万+4.7%24.451.67
12/271,1371,1431,1311,134+0.35%149,300788億1644万+2.9%23.941.64
12/261,1301,1361,1251,130+0.8%158,500785億3843万+2.82%23.861.63
12/221,1271,1331,1101,121+0.45%203,400779億1290万+2.37%23.671.62
12/211,1001,1241,1001,116+1.64%293,500775億6539万+2.39%23.561.61
12/201,0961,1061,0921,098+0.18%174,300763億1433万+1.39%23.181.59
12/191,0971,1081,0911,096-0.27%164,300761億7533万+1.86%23.141.58
12/161,1011,1131,0971,099+0.18%230,500763億8384万+2.52%23.211.59
12/151,0991,1101,0921,097-0.18%281,100762億4483万+2.72%23.161.58
12/141,1211,1291,0941,099-1.35%262,000763億8384万+3.48%23.211.59
12/131,0991,1201,0991,114+1.74%218,200774億2638万+5.29%23.521.61
12/121,0901,0991,0841,095+1.01%172,500761億582万+3.99%23.121.58
12/091,0881,0921,0681,084-1.36%274,200753億4129万+3.44%22.891.56
12/081,1211,1211,0951,099-0.63%191,900763億8384万+5.17%23.211.59
12/071,1001,1181,1001,106+1.28%159,600768億7036万+6.24%23.351.6
12/061,0961,1071,0881,092-0.27%143,800758億9731万+5.3%23.061.58
12/051,1021,1141,0921,095-0.64%184,900761億582万+5.9%23.121.58
12/021,0951,1091,0941,102-0.72%236,100765億9235万+6.99%23.271.59
12/011,1121,1251,1061,110+0.82%159,700771億4837万+8.19%23.441.6
11/301,0931,1081,0841,101+0.73%231,300765億2284万+7.73%23.251.59
11/291,1001,1041,0841,093-1.97%139,900759億6682万+7.37%23.081.58
11/281,1061,1231,1001,115+0.27%191,700774億9588万+9.96%23.541.61
11/251,0971,1321,0971,112+3.15%340,500772億8738万+10.1%23.481.61
11/241,1101,1151,0741,078-2.09%231,900749億2427万+7.26%22.761.56
11/221,0751,1141,0711,101+2.99%327,400765億2284万+9.99%23.251.59
11/211,0611,0751,0481,069+0.56%380,900742億9874万+7.33%22.571.54
11/181,0441,0651,0361,063+4.83%436,000738億8173万+7.16%22.451.53
11/179981,0219961,014+2.11%454,200704億7608万+2.63%21.411.46
11/16965995965993+4.53%397,000690億1651万+0.81%20.971.43
11/15937955936950+1.93%367,800660億2788万-3.26%20.061.37
11/14946963921932-5.48%1,002,000647億7683万-5.09%19.681.35
11/111,0001,000977986-0.6%116,300685億2999万+0.31%20.821.42
11/109991,006986992+3.55%230,400689億4701万+1.12%20.951.43
11/091,0051,009942958-3.62%250,300665億8391万-2.15%20.231.38
11/089981,006993994-0.1%110,200690億8602万+1.74%20.991.44
11/079801,003979995+1.95%190,800691億5552万+2.26%21.011.44
11/04979987969976-1.61%108,900678億3496万+0.62%20.611.41