| 2018 |
| 10/04 | 1,113 | 1,114 | 1,075 | 1,111 | -0.12% | 51,300 | 200億6580万 | -1.88% |
| 10/03 | 1,124 | 1,129 | 1,089 | 1,112 | -1.36% | 65,850 | 200億8989万 | -1.77% |
| 10/02 | 1,160 | 1,160 | 1,122 | 1,127 | -2.03% | 65,100 | 203億6691万 | -0.5% |
| 10/01 | 1,161 | 1,170 | 1,141 | 1,151 | -0.35% | 37,200 | 207億8846万 | +1.56% |
| 09/28 | 1,157 | 1,186 | 1,155 | 1,155 | +0.23% | 44,100 | 208億6073万 | +2.36% |
| 09/27 | 1,179 | 1,179 | 1,147 | 1,152 | -2.37% | 37,350 | 208億1255万 | +2.49% |
| 09/26 | 1,163 | 1,188 | 1,157 | 1,180 | +1.9% | 48,150 | 213億1841万 | +5.55% |
| 09/25 | 1,150 | 1,160 | 1,135 | 1,158 | +0.7% | 54,450 | 209億2095万 | +4.23% |
| 09/21 | 1,143 | 1,163 | 1,136 | 1,150 | +1.17% | 48,300 | 207億7642万 | +3.98% |
| 09/20 | 1,137 | 1,146 | 1,130 | 1,137 | 0% | 21,150 | 205億3553万 | +3.24% |
| 09/19 | 1,151 | 1,151 | 1,135 | 1,137 | +0.06% | 22,800 | 205億3553万 | +3.71% |
| 09/18 | 11:30 組織変更ならびに人事異動に関するお知らせ |
| 09/18 | 11:30 ベンチャーファンドへの出資に関するお知らせ |
| 09/18 | 1,126 | 1,153 | 1,119 | 1,136 | -0.06% | 23,850 | 205億2349万 | +4.12% |
| 09/14 | 1,169 | 1,172 | 1,114 | 1,137 | -2.18% | 64,350 | 205億3553万 | +4.67% |
| 09/13 | 1,115 | 1,188 | 1,115 | 1,162 | +3.87% | 90,000 | 209億9321万 | +7.39% |
| 09/12 | 1,132 | 1,133 | 1,111 | 1,119 | -1.24% | 30,900 | 202億1033万 | +3.87% |
| 09/11 | 1,115 | 1,140 | 1,101 | 1,133 | +2.23% | 56,550 | 204億6326万 | +5.36% |
| 09/10 | 1,093 | 1,117 | 1,093 | 1,108 | +0.54% | 17,700 | 200億1762万 | +3.45% |
| 09/07 | 1,092 | 1,114 | 1,080 | 1,102 | 0% | 29,100 | 199億923万 | +3.28% |
| 09/06 | 1,102 | 1,109 | 1,087 | 1,102 | -1.37% | 28,350 | 199億923万 | +3.47% |
| 09/05 | 1,111 | 1,145 | 1,088 | 1,117 | -0.3% | 64,350 | 201億8625万 | +5.21% |
| 09/04 | 1,095 | 1,133 | 1,085 | 1,121 | +1.69% | 27,750 | 202億4647万 | +5.82% |
| 09/03 | 1,125 | 1,127 | 1,084 | 1,102 | -2.13% | 49,200 | 199億923万 | +4.95% |
| 08/31 | 11:30 アイルランド ActionPoint Technology Groupとアジャイル開発に関する覚書締結のお知らせ |
| 08/31 | 1,134 | 1,143 | 1,113 | 1,126 | -1.57% | 32,850 | 203億4282万 | +7.85% |
| 08/30 | 1,133 | 1,155 | 1,124 | 1,144 | +1.42% | 48,600 | 206億6802万 | +10.32% |
| 08/29 | 1,098 | 1,139 | 1,093 | 1,128 | +1.87% | 48,300 | 203億7895万 | +9.62% |
| 08/28 | 1,151 | 1,153 | 1,102 | 1,107 | -3.09% | 69,000 | 200億558万 | +8.46% |
| 08/27 | 1,137 | 1,159 | 1,117 | 1,143 | +2.63% | 107,400 | 206億4393万 | +12.8% |
| 08/24 | 1,053 | 1,113 | 1,050 | 1,113 | +6.57% | 104,400 | 201億1398万 | +11% |
| 08/23 | 1,041 | 1,053 | 1,033 | 1,045 | +1.1% | 33,150 | 188億7342万 | +5.1% |
| 08/22 | 1,012 | 1,045 | 1,005 | 1,033 | +2.04% | 33,450 | 186億6866万 | +4.69% |
| 08/21 | 1,006 | 1,029 | 1,004 | 1,013 | +0.66% | 36,000 | 182億9529万 | +3.23% |
| 08/20 | 1,030 | 1,039 | 1,005 | 1,006 | -2.58% | 18,300 | 181億7485万 | +3.07% |
| 08/17 | 1,011 | 1,035 | 1,004 | 1,033 | +2.11% | 34,950 | 186億5662万 | +6.46% |
| 08/16 | 1,013 | 1,019 | 1,001 | 1,011 | -1.62% | 20,400 | 182億7120万 | +5.02% |
| 08/15 | 1,016 | 1,036 | 1,016 | 1,028 | +1.18% | 21,750 | 185億7231万 | +7.53% |
| 08/14 | 1,000 | 1,040 | 1,000 | 1,016 | +1.33% | 51,000 | 183億5551万 | +7.06% |
| 08/13 | 1,015 | 1,025 | 1,001 | 1,003 | -3.22% | 37,500 | 181億1463万 | +6.44% |
| 08/10 | 1,045 | 1,051 | 1,023 | 1,036 | -0.89% | 40,500 | 187億1684万 | +10.68% |
| 08/09 | 1,047 | 1,066 | 1,045 | 1,045 | -0.57% | 30,750 | 188億8546万 | +12.77% |
| 08/08 | 1,040 | 1,067 | 1,038 | 1,051 | +1.15% | 51,600 | 189億9386万 | +14.28% |
| 08/07 | 1,007 | 1,045 | 1,007 | 1,039 | +2.1% | 37,800 | 187億7706万 | +13.96% |
| 08/06 | 1,021 | 1,039 | 1,017 | 1,018 | -1.36% | 30,600 | 183億9164万 | +12.49% |
| 08/03 | 1,051 | 1,051 | 1,027 | 1,032 | -1.84% | 36,150 | 186億4457万 | +14.54% |
| 08/02 | 1,041 | 1,059 | 1,025 | 1,051 | +1.87% | 148,350 | 189億9386万 | +17.34% |
| 08/01 | 1,035 | 1,035 | 983 | 1,032 | +16.13% | 279,150 | 186億4457万 | +15.82% |
| 07/31 | 17:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 956 | 956 | 888 | 889 | -6.65% | 53,850 | 160億5505万 | +0.41% |
| 07/30 | 954 | 958 | 938 | 952 | -0.07% | 28,950 | 171億9926万 | +7.57% |
| 07/27 | 953 | 958 | 935 | 953 | +0.14% | 22,650 | 172億1130万 | +7.89% |
| 07/26 | 951 | 955 | 931 | 951 | +2.07% | 64,650 | 171億8721万 | +7.86% |
| 07/25 | 913 | 944 | 909 | 932 | +2.95% | 35,100 | 168億3793万 | +5.79% |
| 07/24 | 896 | 918 | 896 | 905 | +1.65% | 24,300 | 163億5616万 | +2.76% |
| 07/23 | 874 | 898 | 873 | 891 | +1.21% | 14,700 | 160億9118万 | +0.98% |
| 07/20 | 882 | 885 | 871 | 880 | -0.38% | 10,650 | 158億9847万 | -0.56% |
| 07/19 | 872 | 884 | 872 | 883 | -0.38% | 18,000 | 159億5870万 | -0.53% |
| 07/18 | 856 | 893 | 856 | 887 | +1.76% | 20,550 | 160億1892万 | -0.6% |
| 07/17 | 859 | 878 | 859 | 871 | +1.4% | 16,950 | 157億4190万 | -2.64% |
| 07/13 | 840 | 863 | 840 | 859 | +1.42% | 22,800 | 155億2510万 | -4.52% |
| 07/12 | 844 | 859 | 844 | 847 | +0.16% | 11,850 | 153億830万 | -6.37% |
| 07/11 | 853 | 853 | 837 | 846 | -0.24% | 11,250 | 152億8421万 | -7.14% |
| 07/10 | 860 | 871 | 848 | 848 | -1.17% | 18,000 | 153億2035万 | -7.42% |
| 07/09 | 841 | 858 | 837 | 858 | +2.06% | 12,600 | 155億101万 | -6.84% |
| 07/06 | 825 | 848 | 825 | 841 | +2.02% | 22,800 | 151億8786万 | -9.22% |
| 07/05 | 855 | 861 | 821 | 824 | -3.66% | 24,000 | 148億8675万 | -11.59% |
| 07/04 | 851 | 861 | 847 | 855 | +0.47% | 19,050 | 154億5283万 | -8.81% |
| 07/03 | 870 | 878 | 847 | 851 | -2.44% | 30,000 | 153億8057万 | -9.62% |
| 07/02 | 907 | 909 | 872 | 873 | -4.59% | 19,050 | 157億6599万 | -7.75% |
| 06/29 | 921 | 921 | 897 | 915 | -0.22% | 18,450 | 165億2478万 | -3.62% |
| 06/28 | 904 | 928 | 892 | 917 | +0.73% | 27,450 | 165億6091万 | -3.71% |
| 06/27 | 889 | 915 | 887 | 910 | +2.4% | 18,000 | 164億4047万 | -4.61% |
| 06/26 | 873 | 894 | 867 | 889 | -0.52% | 29,850 | 160億5505万 | -7.04% |
| 06/25 | 909 | 917 | 886 | 893 | -1.4% | 40,200 | 161億3936万 | -6.85% |
| 06/22 | 14:00 人事異動に関するお知らせ |
| 06/22 | 915 | 917 | 900 | 906 | -1.59% | 20,850 | 163億6820万 | -5.82% |
| 06/21 | 931 | 933 | 921 | 921 | -1.15% | 8,850 | 166億3318万 | -4.5% |
| 06/20 | 921 | 936 | 911 | 931 | +1.45% | 19,650 | 168億2588万 | -3.39% |
| 06/19 | 943 | 943 | 915 | 918 | -3.16% | 32,250 | 165億8500万 | -4.87% |
| 06/18 | 959 | 960 | 945 | 948 | -0.97% | 18,600 | 171億2699万 | -1.86% |
| 06/15 | 963 | 966 | 955 | 957 | -0.35% | 25,350 | 172億9561万 | -0.9% |
| 06/14 | 11:30 会社分割(新設分割)による持株会社制への移行の延期およびそれにともなう定時株主総会付議議案の一部取り下げならびに役員報酬の減額に関するお知らせ |
| 06/14 | 979 | 979 | 960 | 961 | -1.84% | 17,850 | 173億5583万 | -0.45% |
| 06/13 | 960 | 979 | 957 | 979 | +1.31% | 23,400 | 176億8103万 | +1.52% |
| 06/12 | 1,000 | 1,000 | 954 | 966 | -1.96% | 48,750 | 174億5219万 | +0.31% |
| 06/11 | 991 | 995 | 981 | 985 | -0.54% | 13,200 | 178億147万 | +2.32% |
| 06/08 | 979 | 993 | 979 | 991 | +0.07% | 24,300 | 178億9783万 | +2.98% |
| 06/07 | 976 | 990 | 976 | 990 | +1.78% | 15,600 | 178億8578万 | +3.13% |
| 06/06 | 977 | 985 | 971 | 973 | -1.02% | 14,850 | 175億7263万 | +1.64% |
| 06/05 | 983 | 989 | 978 | 983 | -0.2% | 16,950 | 177億5330万 | +2.68% |
| 06/04 | 1,005 | 1,007 | 982 | 985 | -0.07% | 28,950 | 177億8943万 | +2.89% |
| 06/01 | 955 | 1,005 | 955 | 985 | +2.64% | 44,400 | 178億147万 | +2.96% |
| 05/31 | 11:30 当社取締役会の実効性に関する評価結果の概要 |
| 05/31 | 963 | 968 | 955 | 960 | +0.07% | 25,350 | 173億4379万 | +0.21% |
| 05/30 | 930 | 971 | 929 | 959 | +1.34% | 53,850 | 173億3175万 | +0.03% |
| 05/29 | 967 | 982 | 945 | 947 | -2.14% | 36,300 | 171億290万 | -1.49% |
| 05/28 | 990 | 990 | 957 | 967 | -1.16% | 51,750 | 174億7628万 | +0.45% |
| 05/25 | 967 | 988 | 967 | 979 | +1.1% | 28,200 | 176億8103万 | +1.63% |
| 05/24 | 971 | 982 | 962 | 968 | +0.48% | 26,550 | 174億8832万 | +0.52% |
| 05/23 | 963 | 986 | 963 | 963 | 0% | 39,900 | 174億401万 | -0.07% |
| 05/22 | 968 | 978 | 963 | 963 | -0.41% | 26,400 | 174億401万 | -0.07% |
| 05/21 | 953 | 970 | 953 | 967 | +1.82% | 28,650 | 174億7628万 | +0.14% |
| 05/18 | 937 | 953 | 936 | 950 | +1.57% | 29,700 | 171億6313万 | -1.66% |
| 05/17 | 937 | 940 | 921 | 935 | -0.14% | 34,200 | 168億9815万 | -3.27% |
| 05/16 | 946 | 950 | 935 | 937 | -1.47% | 21,900 | 169億2224万 | -3.44% |
| 05/15 | 946 | 959 | 941 | 951 | +0.49% | 18,600 | 171億7517万 | -2.19% |
