| 2023 |
| 12/01 | 242 | 245 | 241 | 241 | 0% | 1,017,500 | 376億4656万 | 0% |
| 11/30 | 238 | 243 | 235 | 241 | +1.69% | 7,255,600 | 376億4656万 | -0.41% |
| 11/29 | 240 | 247 | 237 | 237 | -0.84% | 3,781,700 | 370億2172万 | -2.07% |
| 11/28 | 16:00 「駿台ＴＯＭＡＳ」有料会員制自習室を下北沢に開校 |
| 11/28 | 233 | 244 | 233 | 239 | +2.58% | 4,169,000 | 373億3414万 | -1.65% |
| 11/27 | 231 | 235 | 230 | 233 | +2.19% | 1,181,900 | 363億9689万 | -4.51% |
| 11/24 | 229 | 230 | 226 | 228 | 0% | 1,583,000 | 356億1584万 | -6.94% |
| 11/22 | 233 | 233 | 225 | 228 | -2.98% | 3,828,900 | 356億1584万 | -7.32% |
| 11/21 | 238 | 239 | 233 | 235 | -1.26% | 1,715,400 | 367億930万 | -4.86% |
| 11/20 | 238 | 241 | 237 | 238 | -0.42% | 597,200 | 371億7793万 | -3.64% |
| 11/17 | 236 | 240 | 235 | 239 | +1.7% | 879,500 | 373億3414万 | -3.63% |
| 11/16 | 236 | 237 | 235 | 235 | -0.84% | 548,800 | 367億930万 | -5.62% |
| 11/15 | 235 | 238 | 233 | 237 | +1.72% | 786,500 | 370億2172万 | -5.2% |
| 11/14 | 237 | 237 | 233 | 233 | -1.69% | 898,800 | 363億9689万 | -6.8% |
| 11/13 | 241 | 242 | 237 | 237 | -1.25% | 513,800 | 370億2172万 | -5.58% |
| 11/10 | 236 | 241 | 234 | 240 | +0.84% | 992,300 | 374億9035万 | -4.38% |
| 11/09 | 238 | 240 | 236 | 238 | 0% | 553,500 | 371億7793万 | -5.18% |
| 11/08 | 244 | 245 | 237 | 238 | -2.86% | 1,232,100 | 371億7793万 | -5.18% |
| 11/07 | 246 | 247 | 244 | 245 | -0.41% | 416,200 | 382億7140万 | -2.39% |
| 11/06 | 248 | 249 | 245 | 246 | -1.6% | 799,100 | 384億2761万 | -1.99% |
| 11/02 | 249 | 250 | 248 | 250 | 0% | 668,000 | 390億5245万 | -0.4% |
| 11/01 | 255 | 255 | 250 | 250 | -1.19% | 622,900 | 390億5245万 | -0.4% |
| 10/31 | 252 | 253 | 246 | 253 | +0.4% | 921,300 | 395億2108万 | +0.8% |
| 10/30 | 17:00 (訂正)株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 10/30 | 252 | 257 | 251 | 252 | -1.18% | 1,441,100 | 393億6487万 | +0.4% |
| 10/27 | 253 | 255 | 251 | 255 | +0.39% | 473,600 | 398億3350万 | +1.59% |
| 10/26 | 255 | 259 | 252 | 254 | -1.55% | 449,100 | 396億7729万 | +1.6% |
| 10/25 | 17:45 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 10/25 | 257 | 259 | 255 | 258 | +0.39% | 427,600 | 403億213万 | +3.2% |
| 10/24 | 254 | 259 | 250 | 257 | 0% | 857,800 | 401億4592万 | +3.21% |
| 10/23 | 256 | 261 | 256 | 257 | 0% | 574,400 | 401億4592万 | +3.21% |
| 10/20 | 256 | 259 | 256 | 257 | +0.39% | 425,100 | 401億4592万 | +3.63% |
| 10/19 | 254 | 258 | 254 | 256 | -0.39% | 605,200 | 399億8971万 | +3.23% |
| 10/18 | 251 | 257 | 251 | 257 | +2.8% | 549,300 | 401億4592万 | +4.05% |
| 10/17 | 250 | 254 | 249 | 250 | +1.21% | 702,500 | 390億5245万 | +1.21% |
| 10/16 | 251 | 252 | 247 | 247 | -2.76% | 896,100 | 385億8382万 | 0% |
| 10/13 | 257 | 263 | 253 | 254 | -1.93% | 1,031,600 | 396億7729万 | +2.83% |
| 10/12 | 260 | 261 | 253 | 259 | -1.52% | 1,097,900 | 404億5834万 | +4.86% |
| 10/11 | 255 | 266 | 252 | 263 | +4.78% | 2,656,000 | 410億8318万 | +6.48% |
| 10/10 | 15:00 2024年2月期(第39期)第2四半期経営成績について |
| 10/10 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/10 | 248 | 251 | 246 | 251 | +2.87% | 1,374,300 | 392億866万 | +2.03% |
| 10/06 | 242 | 244 | 240 | 244 | +1.24% | 509,600 | 381億1519万 | -0.81% |
| 10/05 | 235 | 242 | 235 | 241 | +2.12% | 596,500 | 376億4656万 | -2.03% |
| 10/04 | 236 | 238 | 233 | 236 | -0.84% | 1,180,400 | 368億6551万 | -4.45% |
| 10/03 | 245 | 245 | 238 | 238 | -2.06% | 934,400 | 371億7793万 | -3.64% |
| 10/02 | 248 | 249 | 243 | 243 | -2.02% | 482,200 | 379億5898万 | -2.02% |
| 09/29 | 248 | 249 | 246 | 248 | -0.4% | 338,900 | 387億4003万 | 0% |
| 09/28 | 252 | 252 | 247 | 249 | -0.8% | 348,400 | 388億9624万 | +0.4% |
| 09/27 | 248 | 252 | 247 | 251 | +1.62% | 600,900 | 392億866万 | +1.21% |
| 09/26 | 246 | 248 | 245 | 247 | +0.41% | 248,600 | 385億8382万 | -0.4% |
| 09/25 | 244 | 247 | 244 | 246 | +0.41% | 412,400 | 384億2761万 | -0.81% |
| 09/22 | 241 | 245 | 240 | 245 | +1.24% | 639,800 | 382億7140万 | -1.21% |
| 09/21 | 245 | 245 | 242 | 242 | -0.41% | 439,100 | 378億277万 | -2.42% |
| 09/20 | 247 | 247 | 243 | 243 | -1.22% | 607,100 | 379億5898万 | -2.02% |
| 09/19 | 16:00 株式報酬型ストック・オプションの発行に関するお知らせ |
| 09/19 | 245 | 248 | 243 | 246 | +0.41% | 866,400 | 384億2761万 | -0.81% |
| 09/15 | 243 | 245 | 242 | 245 | +0.82% | 747,400 | 382億7140万 | -1.61% |
| 09/14 | 247 | 247 | 243 | 243 | -1.22% | 786,300 | 379億5898万 | -2.41% |
| 09/13 | 246 | 248 | 245 | 246 | 0% | 558,100 | 384億2761万 | -1.6% |
| 09/12 | 246 | 247 | 244 | 246 | +0.41% | 733,800 | 384億2761万 | -1.6% |
| 09/11 | 252 | 252 | 245 | 245 | -2.39% | 662,200 | 382億7140万 | -2.39% |
| 09/08 | 250 | 252 | 249 | 251 | +0.4% | 427,700 | 392億866万 | -0.4% |
| 09/07 | 255 | 255 | 248 | 250 | -1.96% | 1,007,100 | 390億5245万 | -0.79% |
| 09/06 | 254 | 257 | 253 | 255 | +0.39% | 559,200 | 398億3350万 | +1.19% |
| 09/05 | 250 | 255 | 249 | 254 | +1.6% | 584,200 | 396億7729万 | +0.4% |
| 09/04 | 252 | 252 | 250 | 250 | -0.4% | 289,300 | 390億5245万 | -1.19% |
| 09/01 | 248 | 252 | 248 | 251 | +1.21% | 856,400 | 392億866万 | -1.18% |
| 08/31 | 252 | 252 | 247 | 248 | -1.2% | 476,600 | 387億4003万 | -2.36% |
| 08/30 | 251 | 253 | 250 | 251 | -0.4% | 299,900 | 392億866万 | -1.18% |
| 08/29 | 250 | 253 | 249 | 252 | +0.4% | 310,100 | 393億6487万 | -1.18% |
| 08/28 | 250 | 251 | 249 | 251 | 0% | 318,100 | 392億866万 | -1.57% |
| 08/25 | 248 | 251 | 246 | 251 | 0% | 416,500 | 392億866万 | -1.57% |
| 08/24 | 245 | 251 | 245 | 251 | +2.87% | 484,600 | 392億866万 | -1.57% |
| 08/23 | 241 | 245 | 241 | 244 | +0.41% | 401,500 | 381億1519万 | -4.31% |
| 08/22 | 244 | 244 | 241 | 243 | -0.41% | 313,800 | 379億5898万 | -5.08% |
| 08/21 | 242 | 244 | 241 | 244 | +0.83% | 646,000 | 381億1519万 | -4.69% |
| 08/18 | 245 | 245 | 241 | 242 | -1.63% | 846,900 | 378億277万 | -5.84% |
| 08/17 | 251 | 251 | 244 | 246 | -2.38% | 1,011,700 | 384億2761万 | -4.65% |
| 08/16 | 252 | 252 | 250 | 252 | 0% | 623,500 | 393億6487万 | -2.33% |
| 08/15 | 253 | 253 | 251 | 252 | -0.79% | 616,600 | 393億6487万 | -2.7% |
| 08/14 | 257 | 257 | 253 | 254 | -1.55% | 686,500 | 396億7729万 | -2.31% |
| 08/10 | 17:00 リソー教育が「第11回 めぐろバレエ祭り」に特別協賛 |
| 08/10 | 257 | 260 | 256 | 258 | +0.39% | 473,500 | 403億213万 | -0.77% |
| 08/09 | 261 | 261 | 257 | 257 | -1.53% | 344,900 | 401億4592万 | -1.53% |
| 08/08 | 263 | 263 | 261 | 261 | -0.38% | 236,900 | 407億7076万 | 0% |
| 08/07 | 260 | 263 | 259 | 262 | +0.38% | 460,800 | 409億2697万 | +0.38% |
| 08/04 | 261 | 263 | 259 | 261 | 0% | 444,500 | 407億7076万 | 0% |
| 08/03 | 260 | 262 | 259 | 261 | 0% | 434,800 | 407億7076万 | -0.38% |
| 08/02 | 261 | 263 | 260 | 261 | +0.38% | 419,900 | 407億7076万 | -0.38% |
| 08/01 | 263 | 263 | 260 | 260 | -1.14% | 213,800 | 406億1455万 | -0.76% |
| 07/31 | 266 | 266 | 261 | 263 | 0% | 412,600 | 410億8318万 | +0.38% |
| 07/28 | 260 | 263 | 258 | 263 | +0.38% | 624,400 | 410億8318万 | +0.38% |
| 07/27 | 262 | 263 | 260 | 262 | +0.77% | 365,800 | 409億2697万 | -0.38% |
| 07/26 | 257 | 261 | 256 | 260 | +1.17% | 740,900 | 406億1455万 | -1.14% |
| 07/25 | 256 | 257 | 255 | 257 | +0.78% | 465,200 | 401億4592万 | -2.65% |
| 07/24 | 254 | 255 | 252 | 255 | +1.59% | 488,900 | 398億3350万 | -3.77% |
| 07/21 | 255 | 255 | 251 | 251 | -1.57% | 966,000 | 392億866万 | -5.64% |
| 07/20 | 257 | 257 | 255 | 255 | -1.16% | 498,300 | 398億3350万 | -4.85% |
| 07/19 | 258 | 259 | 256 | 258 | +0.39% | 364,900 | 403億213万 | -4.09% |
| 07/18 | 258 | 259 | 255 | 257 | -0.39% | 568,800 | 401億4592万 | -4.81% |
| 07/14 | 260 | 262 | 257 | 258 | -0.77% | 521,700 | 403億213万 | -5.15% |
| 07/13 | 258 | 261 | 253 | 260 | +0.78% | 1,184,700 | 406億1455万 | -4.76% |
| 07/12 | 262 | 263 | 258 | 258 | -1.53% | 1,082,900 | 403億213万 | -5.84% |
| 07/11 | 270 | 270 | 258 | 262 | -3.68% | 2,608,900 | 409億2697万 | -5.07% |
| 07/10 | 15:30 2024年2月期(第39期)第1四半期経営成績について |
| 07/10 | 15:30 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/10 | 267 | 273 | 267 | 272 | +2.26% | 1,367,800 | 424億8907万 | -2.16% |
| 07/07 | 267 | 270 | 266 | 266 | -1.85% | 837,400 | 415億5181万 | -4.66% |
| 07/03 | 12:00 当社子会社の株式会社名門会が「医学部入試ガイダンス」を名古屋で開催 |
