PBR

2023/09/22～2024/02/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/2011,68511,74511,59511,600+0.13%90,8001兆4881億-0.67%28.588.43
02/1911,73511,73511,44011,585-0.94%55,9001兆4861億-0.92%28.548.42
02/1611,67011,78511,64011,695+0.04%111,7001兆5003億-0.02%28.818.5
02/1511,56511,78011,52511,690+1.74%105,9001兆4996億+0.03%28.88.5
02/1411,45011,54511,28011,490-0.61%106,2001兆4740億-1.59%28.38.35
02/1311,41011,57511,36511,560+1.58%84,7001兆4829億-0.88%28.488.4
02/0911,33511,46011,28011,380-0.65%100,4001兆4599億-2.22%28.038.27
02/0811,39011,52511,26511,455+1.6%93,1001兆4695億-1.44%28.228.33
02/0711,30011,40011,15511,275-1.36%160,8001兆4464億-2.79%27.778.19
02/0611,74511,82011,42511,430-2.39%98,5001兆4663億-1.3%28.168.31
02/0511,71011,85511,68511,710+0.04%70,9001兆5022億+1.3%28.858.51
02/0211,78011,87511,61011,705-0.17%95,1001兆5015億+1.51%28.838.51
02/0111,60011,78011,57011,725+0.47%65,5001兆5041億+1.85%28.888.52
01/3111,47511,67011,45011,670+0.69%140,5001兆4971億+1.57%28.758.48
01/3011,57511,66511,46011,590+0.91%78,4001兆4868億+0.94%28.558.42
01/2911,64511,69011,46011,485-1.71%87,5001兆4733億+0.04%28.298.35
01/2611,99011,99011,64011,685-2.87%121,4001兆4990億+1.9%28.788.49
01/2511,90012,04511,84012,030+0.21%89,6001兆5432億+5.15%29.638.74
01/2411,95012,05511,92012,005+0.08%84,6001兆5400億+5.23%29.578.73
01/2312,00012,09511,95511,995+0.21%74,5001兆5387億+5.39%29.558.72
01/2211,89012,03511,86011,970+0.63%82,9001兆5355億+5.44%29.498.7
01/1911,81511,93511,80011,895+1.06%90,1001兆5259億+4.93%29.38.65
01/1811,67011,84011,66511,770-0.04%75,4001兆5099億+3.94%28.998.55
01/1711,82511,93511,72011,775-0.08%105,0001兆5105億+4.11%29.018.56
01/1611,98011,98011,73511,785-1.63%111,3001兆5118億+4.28%29.038.57
01/1511,68011,98511,68011,980+2.57%115,5001兆5368億+6.06%29.518.71
01/1211,53011,72511,47511,680+2.23%130,0001兆4983億+3.61%28.778.49
01/1111,51011,55011,29511,425-0.04%118,3001兆4656億+1.43%28.148.3
01/1011,22511,50011,21511,430+2.28%100,2001兆4662億+1.48%28.168.31
01/0911,04511,27511,04511,175+2.19%97,3001兆4335億-0.79%27.538.12
01/0511,06511,14010,91510,935-0.41%124,4001兆4027億-3%26.947.95
01/0410,91011,02010,77010,980+1.01%130,2001兆4085億-2.69%27.057.98
2023
12/2910,78010,91510,77010,870+0.42%102,6001兆3944億-3.8%26.787.9
12/2810,87510,92510,77510,825-0.78%80,6001兆3886億-4.36%26.677.87
12/2710,98011,03510,86010,910-0.59%133,8001兆3995億-3.77%26.887.93
12/2611,22511,27510,97510,975-2.23%133,8001兆4079億-3.31%27.047.98
12/2511,31511,31511,08011,225+0.27%56,4001兆4399億-1.18%27.658.16
12/2211,46511,53011,19511,195-2.35%130,1001兆4361億-1.48%27.588.14
12/2111,41511,56011,33511,465-0.56%134,2001兆4707億+0.94%28.248.33
12/2011,46011,80011,27011,530+3.32%340,0001兆4791億+1.61%28.48.38
12/1911,04511,20010,95011,160+1.04%209,1001兆4316億-1.46%27.498.11
12/1811,16011,16010,98011,045-1.38%147,6001兆4169億-2.37%27.218.03
12/1511,44511,49511,17511,200-1.32%184,5001兆4367億-0.9%27.598.14
12/1411,52511,57511,33011,350+0.89%137,2001兆4560億+0.57%27.968.25
12/1311,36511,42511,06511,250-2.72%216,0001兆4432億-0.09%27.718.18
12/1211,57011,67011,51011,565-0.26%111,6001兆4836億+2.96%28.498.41
12/1111,44011,60511,37511,595+1.53%96,6001兆4874億+3.46%28.568.43
12/0811,45011,54011,32511,420-1.08%134,9001兆4650億+2.18%28.138.3
12/0711,60011,75011,51011,545-1.03%118,8001兆4810億+3.53%28.448.39
12/0611,45011,70011,42011,665+2.19%119,9001兆4964億+4.94%28.748.48
12/0511,38511,56011,38511,415-0.22%91,8001兆4643億+3.2%28.128.3
12/0411,39511,49011,28011,440+0.18%70,2001兆4675億+3.8%28.188.31
12/0111,40011,49011,33511,420-0.13%103,6001兆4650億+4.08%28.138.3
11/3011,34511,45511,25011,435+0.26%242,6001兆4669億+4.65%28.179
11/2911,25011,42011,25011,405+1.6%87,8001兆4630億+4.74%28.18.97
11/2811,28011,36011,16011,225-1.1%113,4001兆4399億+3.44%27.658.83
11/2711,32511,44511,26011,350+0.18%71,1001兆4560億+4.84%27.968.93
11/2411,33011,37511,27011,330-0.09%68,8001兆4534億+4.93%27.918.91
11/2211,25011,42011,23011,340+0.98%71,2001兆4547億+5.25%27.938.92
11/2111,17511,30511,14011,230+0.4%86,5001兆4406億+4.46%27.668.83
11/2011,30011,36011,12511,185-1.24%99,7001兆4348億+4.29%27.558.8
11/1711,12011,34511,12011,325+2.4%96,8001兆4528億+5.75%27.98.91
11/1611,16511,19511,01511,060-1.07%103,3001兆4188億+3.42%27.258.7
11/1511,21511,27511,11011,180+1.64%143,8001兆4342億+4.63%27.548.79
11/1410,92011,04510,85011,000+1.48%118,2001兆4111億+3.01%27.18.65
11/1310,85010,88010,76010,840+0.46%59,6001兆3906億+1.6%26.78.53
11/1010,81510,86010,64010,790-0.05%58,1001兆3841億+1.14%26.588.49
11/0910,79010,84510,72510,795+0.98%60,6001兆3848億+1.2%26.598.49
11/0810,74510,74510,63010,690+1.04%101,8001兆3713億+0.17%26.338.41
11/0710,82010,87010,55010,580-3.11%114,1001兆3572億-0.97%26.068.32
11/0611,08511,09510,92010,920+0.88%136,9001兆4008億+2.01%26.98.59
11/0211,00011,02010,75010,825+0.32%104,5001兆3886億+1.08%26.678.52
11/0110,91510,91510,71010,790+1.12%110,8001兆3841億+0.62%26.588.49
10/3110,45510,70010,43010,670+3.74%167,0001兆3687億-0.24%26.288.39
10/3010,21510,38010,21510,285-1.25%85,9001兆3194億-3.64%25.348.09
10/2710,22510,43010,22510,415+1.91%112,4001兆3360億-2.26%25.668.19
10/2610,15010,23010,10010,220-0.63%124,5001兆3110億-3.88%25.188.04
10/2510,54010,54010,26010,285-1.95%120,4001兆3194億-3.14%25.348.09
10/2410,45010,52510,34010,490+0.05%109,8001兆3457億-1.04%25.848.25
10/2310,58010,68010,46010,485-0.85%81,4001兆3450億-0.93%25.838.25
10/2010,55510,63510,46510,575-0.75%82,8001兆3566億+0.17%26.058.32
10/1910,55010,75510,48010,655-0.56%95,4001兆3668億+1.22%26.258.38
10/1810,71510,71510,56010,715-0.51%102,6001兆3745億+1.92%26.48.43
10/1710,68010,95010,68010,770+1.75%186,9001兆3816億+2.57%26.538.47
10/1610,77010,77010,54010,585-1.76%88,5001兆3578億+1%26.088.33
10/1310,86011,03010,73510,775-1.69%107,4001兆3822億+2.87%26.548.48
10/1210,82010,98010,75010,960+1.29%153,9001兆4059億+4.78%278.62
10/1110,87010,94010,79010,820-2.04%121,4001兆3880億+3.78%26.658.51
10/1010,89011,09010,83011,045+2.84%149,3001兆4168億+6.22%27.218.69
10/0610,79010,80510,70010,740-0.83%103,9001兆3777億+3.66%26.468.45
10/0510,80010,83010,65510,830+0.7%141,6001兆3893億+4.75%26.688.52
10/0410,72010,86510,65010,755-1.42%164,8001兆3796億+4.28%26.498.46
10/0311,01011,08510,88010,910-0.82%162,9001兆3995億+6%26.888.58
10/0211,02011,17510,92011,000-0.9%261,6001兆4111億+7.15%27.18.65
09/2911,16511,34011,07511,100+0.77%331,8001兆4239億+8.52%27.348.73
09/2811,30011,30010,85511,015-1.83%370,7001兆4130億+8.07%27.138.67
09/2710,67011,28010,63511,220+11.42%769,9001兆4393億+10.45%27.648.83
09/2610,07010,21010,00510,070-0.49%228,4001兆2918億-0.46%24.817.92
09/259,98610,1359,93110,120+2.89%208,0001兆2982億+0.04%24.937.96
09/229,7499,9149,7499,836+0.18%136,7001兆2618億-2.69%24.237.74