| 2023 |
| 12/13 | 697 | 698 | 696 | 696 | -0.57% | 7,300 | 54億307万 | -0.85% |
| 12/12 | 703 | 703 | 697 | 700 | 0% | 5,700 | 54億3412万 | -0.28% |
| 12/11 | 699 | 703 | 698 | 700 | +0.29% | 8,100 | 54億3412万 | -0.28% |
| 12/08 | 700 | 703 | 698 | 698 | -0.29% | 14,400 | 54億1860万 | -0.57% |
| 12/07 | 705 | 705 | 700 | 700 | -0.28% | 8,700 | 54億3412万 | -0.14% |
| 12/06 | 701 | 707 | 700 | 702 | +0.29% | 13,200 | 54億4965万 | +0.14% |
| 12/05 | 704 | 707 | 700 | 700 | -0.85% | 10,300 | 54億3412万 | -0.14% |
| 12/04 | 718 | 719 | 706 | 706 | -0.98% | 23,500 | 54億8070万 | +0.71% |
| 12/01 | 715 | 716 | 713 | 713 | -0.28% | 9,100 | 55億3504万 | +1.71% |
| 11/30 | 709 | 715 | 707 | 715 | +0.85% | 5,900 | 55億5057万 | +2% |
| 11/29 | 705 | 709 | 703 | 709 | +1.14% | 7,000 | 55億399万 | +1.29% |
| 11/28 | 701 | 704 | 701 | 701 | +0.14% | 5,900 | 54億4189万 | +0.14% |
| 11/27 | 704 | 705 | 699 | 700 | -0.28% | 8,000 | 54億3412万 | -0.14% |
| 11/24 | 701 | 705 | 697 | 702 | +0.29% | 12,400 | 54億4965万 | +0.14% |
| 11/22 | 699 | 704 | 699 | 700 | +0.43% | 8,200 | 54億3412万 | -0.28% |
| 11/21 | 698 | 701 | 697 | 697 | 0% | 5,900 | 54億1083万 | -0.71% |
| 11/20 | 700 | 706 | 696 | 697 | -0.43% | 21,400 | 54億1083万 | -0.85% |
| 11/17 | 704 | 704 | 699 | 700 | 0% | 3,400 | 54億3412万 | -0.57% |
| 11/16 | 700 | 701 | 698 | 700 | 0% | 6,100 | 54億3412万 | -0.71% |
| 11/15 | 704 | 705 | 700 | 700 | -0.14% | 4,100 | 54億3412万 | -0.85% |
| 11/14 | 706 | 706 | 700 | 701 | -0.85% | 9,300 | 54億4189万 | -0.85% |
| 11/13 | 703 | 708 | 700 | 707 | +1.14% | 5,700 | 54億8846万 | -0.14% |
| 11/10 | 703 | 704 | 699 | 699 | -0.57% | 3,900 | 54億2636万 | -1.41% |
| 11/09 | 697 | 705 | 697 | 703 | +1.01% | 6,900 | 54億5741万 | -0.99% |
| 11/08 | 702 | 710 | 696 | 696 | -0.85% | 12,900 | 54億307万 | -2.11% |
| 11/07 | 707 | 709 | 701 | 702 | +0.14% | 7,500 | 54億4965万 | -1.4% |
| 11/06 | 695 | 705 | 695 | 701 | +0.86% | 16,200 | 54億4189万 | -1.82% |
| 11/02 | 12:30 2023年8月期決算説明質疑応答集 |
| 11/02 | 695 | 702 | 693 | 695 | +0.87% | 16,000 | 53億9531万 | -2.8% |
| 11/01 | 695 | 700 | 688 | 689 | -1.15% | 35,000 | 53億4873万 | -3.91% |
| 10/31 | 695 | 701 | 690 | 697 | +0.58% | 21,300 | 54億1083万 | -3.06% |
| 10/30 | 710 | 710 | 693 | 693 | -2.67% | 70,200 | 53億7978万 | -3.75% |
| 10/27 | 709 | 713 | 706 | 712 | +1.57% | 12,900 | 55億2728万 | -1.39% |
| 10/26 | 15:30 剰余金の配当に関するお知らせ |
| 10/26 | 697 | 707 | 697 | 701 | -0.57% | 12,600 | 54億4189万 | -3.04% |
| 10/25 | 708 | 710 | 704 | 705 | +0.14% | 6,800 | 54億7294万 | -2.62% |
| 10/24 | 705 | 708 | 688 | 704 | -0.42% | 28,800 | 54億6518万 | -2.9% |
| 10/23 | 10:30 2023年8月期決算説明資料(解説付) |
| 10/23 | 710 | 710 | 706 | 707 | -0.84% | 10,700 | 54億8846万 | -2.75% |
| 10/20 | 713 | 714 | 708 | 713 | 0% | 7,400 | 55億3504万 | -2.06% |
| 10/19 | 9:50 2023年8月期決算説明資料 |
| 10/19 | 716 | 717 | 710 | 713 | -0.14% | 7,800 | 55億3504万 | -2.19% |
| 10/18 | 713 | 719 | 709 | 714 | +0.14% | 8,300 | 55億4281万 | -2.19% |
| 10/17 | 711 | 720 | 711 | 713 | +0.71% | 8,600 | 55億3504万 | -2.46% |
| 10/16 | 712 | 719 | 708 | 708 | -0.98% | 13,700 | 54億9623万 | -3.28% |
| 10/13 | 722 | 725 | 710 | 715 | -1.79% | 56,500 | 55億5057万 | -2.46% |
| 10/12 | 15:00 2023年8月期決算短信〔日本基準〕(連結) |
| 10/12 | 724 | 732 | 722 | 728 | +0.55% | 24,800 | 56億5149万 | -0.82% |
| 10/11 | 734 | 734 | 723 | 724 | -0.96% | 13,300 | 56億2044万 | -1.5% |
| 10/10 | 728 | 733 | 727 | 731 | +0.14% | 13,200 | 56億7478万 | -0.54% |
| 10/06 | 726 | 731 | 725 | 730 | +0.27% | 6,800 | 56億6701万 | -0.82% |
| 10/05 | 723 | 728 | 723 | 728 | +1.11% | 10,300 | 56億5149万 | -1.09% |
| 10/04 | 727 | 729 | 720 | 720 | -1.1% | 22,400 | 55億8938万 | -2.17% |
| 10/03 | 735 | 735 | 728 | 728 | -0.55% | 14,500 | 56億5149万 | -1.36% |
| 10/02 | 733 | 741 | 732 | 732 | -0.68% | 16,600 | 56億8254万 | -0.95% |
| 09/29 | 736 | 738 | 733 | 737 | 0% | 11,300 | 57億2136万 | -0.27% |
| 09/28 | 742 | 742 | 734 | 737 | -0.67% | 12,100 | 57億2136万 | -0.41% |
| 09/27 | 736 | 742 | 736 | 742 | +0.82% | 13,200 | 57億6017万 | +0.27% |
| 09/26 | 740 | 740 | 736 | 736 | -0.41% | 6,800 | 57億1359万 | -0.54% |
| 09/25 | 737 | 740 | 735 | 739 | +0.82% | 7,700 | 57億3688万 | -0.14% |
| 09/22 | 734 | 738 | 729 | 733 | 0% | 16,800 | 56億9030万 | -0.95% |
| 09/21 | 732 | 736 | 732 | 733 | -0.27% | 5,700 | 56億9030万 | -1.08% |
| 09/20 | 735 | 738 | 733 | 735 | -0.27% | 13,000 | 57億583万 | -0.81% |
| 09/19 | 740 | 741 | 736 | 737 | -0.41% | 20,500 | 57億2136万 | -0.67% |
| 09/15 | 735 | 740 | 735 | 740 | +0.41% | 18,500 | 57億4464万 | -0.27% |
| 09/14 | 735 | 737 | 731 | 737 | +0.55% | 8,800 | 57億2136万 | -0.81% |
| 09/13 | 739 | 739 | 730 | 733 | -0.81% | 40,700 | 56億9030万 | -1.35% |
| 09/12 | 739 | 741 | 737 | 739 | -0.14% | 9,400 | 57億3688万 | -0.67% |
| 09/11 | 737 | 740 | 736 | 740 | +0.41% | 6,400 | 57億4464万 | -0.54% |
| 09/08 | 738 | 739 | 736 | 737 | 0% | 14,100 | 57億2136万 | -0.94% |
| 09/07 | 740 | 740 | 737 | 737 | -0.27% | 6,200 | 57億2136万 | -1.07% |
| 09/06 | 742 | 744 | 736 | 739 | -0.4% | 17,300 | 57億3688万 | -0.81% |
| 09/05 | 738 | 742 | 738 | 742 | 0% | 13,600 | 57億6017万 | -0.54% |
| 09/04 | 741 | 742 | 736 | 742 | +0.13% | 18,500 | 57億6017万 | -0.54% |
| 09/01 | 740 | 743 | 736 | 741 | +0.41% | 16,300 | 57億5241万 | -0.8% |
| 08/31 | 740 | 740 | 737 | 738 | 0% | 6,800 | 57億2912万 | -1.2% |
| 08/30 | 732 | 739 | 732 | 738 | -1.34% | 39,100 | 57億2912万 | -1.34% |
| 08/29 | 754 | 754 | 748 | 748 | -0.4% | 13,300 | 58億675万 | 0% |
| 08/28 | 750 | 753 | 748 | 751 | +0.4% | 10,400 | 58億3004万 | +0.4% |
| 08/25 | 744 | 751 | 741 | 748 | -0.13% | 7,100 | 58億675万 | 0% |
| 08/24 | 745 | 751 | 741 | 749 | 0% | 7,300 | 58億1451万 | +0.13% |
| 08/23 | 743 | 752 | 742 | 749 | +0.94% | 10,500 | 58億1451万 | +0.27% |
| 08/22 | 744 | 746 | 742 | 742 | -0.27% | 7,800 | 57億6017万 | -0.67% |
| 08/21 | 745 | 746 | 740 | 744 | +0.54% | 8,900 | 57億7570万 | -0.4% |
| 08/18 | 737 | 744 | 736 | 740 | +0.41% | 13,900 | 57億4464万 | -0.94% |
| 08/17 | 745 | 745 | 737 | 737 | -0.94% | 27,000 | 57億2136万 | -1.34% |
| 08/16 | 754 | 754 | 744 | 744 | -0.8% | 10,200 | 57億7570万 | -0.53% |
| 08/15 | 748 | 755 | 748 | 750 | +0.27% | 21,000 | 58億2228万 | +0.27% |
| 08/14 | 745 | 753 | 744 | 748 | -0.53% | 12,300 | 58億675万 | 0% |
| 08/10 | 752 | 752 | 745 | 752 | +0.13% | 15,500 | 58億3780万 | +0.13% |
| 08/09 | 748 | 751 | 744 | 751 | +0.4% | 8,600 | 58億3004万 | -0.4% |
| 08/08 | 755 | 755 | 746 | 748 | 0% | 12,500 | 58億675万 | -0.93% |
| 08/07 | 744 | 748 | 742 | 748 | +0.54% | 5,500 | 58億675万 | -1.06% |
| 08/04 | 742 | 747 | 742 | 744 | 0% | 14,200 | 57億7570万 | -1.72% |
| 08/03 | 745 | 747 | 743 | 744 | -0.53% | 23,300 | 57億7570万 | -1.98% |
| 08/02 | 752 | 756 | 746 | 748 | -0.8% | 24,300 | 58億675万 | -1.58% |
| 08/01 | 758 | 759 | 753 | 754 | 0% | 12,500 | 58億5333万 | -1.05% |
| 07/31 | 760 | 760 | 754 | 754 | +0.13% | 11,700 | 58億5333万 | -1.05% |
| 07/28 | 756 | 762 | 750 | 753 | -0.66% | 55,300 | 58億4556万 | -1.31% |
| 07/27 | 750 | 759 | 750 | 758 | +0.8% | 16,400 | 58億8438万 | -0.79% |
| 07/26 | 747 | 755 | 747 | 752 | 0% | 13,900 | 58億3780万 | -1.57% |
| 07/25 | 753 | 754 | 747 | 752 | +0.53% | 14,100 | 58億3780万 | -1.7% |
| 07/24 | 740 | 751 | 738 | 748 | +0.94% | 23,200 | 58億675万 | -2.35% |
| 07/21 | 741 | 745 | 740 | 741 | -0.13% | 15,600 | 57億5241万 | -3.39% |
| 07/20 | 747 | 747 | 742 | 742 | -0.27% | 18,100 | 57億6017万 | -3.39% |
