PER

2023/09/06～2024/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02732732715726-0.82%65,90038億8801万+5.07%12.471.36
02/01710737701732+2.66%40,10039億2014万+6.4%12.571.37
01/31715715699713+0.85%16,00038億1839万+4.09%12.251.33
01/30714719697707-0.98%36,30037億8626万+3.51%12.141.32
01/29722731711714-0.7%28,80038億2374万+4.69%12.261.34
01/26729729713719-1.51%18,70038億5052万+5.58%12.351.34
01/25744744711730+0.14%63,00039億943万+7.51%12.541.37
01/24739778709729+4.89%285,10039億407万+7.68%12.521.36
01/23684706676695+1.61%42,10037億2199万+2.96%11.941.3
01/22678691678684+1.63%11,80036億6308万+1.48%11.751.28
01/19661677661673+2.12%18,40036億417万-0.15%11.561.26
01/18664666655659-1.35%16,20035億2920万-2.37%11.321.23
01/17665675663668+0.6%8,70035億7740万-1.18%11.471.25
01/16673677663664-1.34%14,90035億5597万-2.06%11.411.24
01/15664673661673+1.51%8,80036億417万-1.17%11.561.26
01/12670674655663-1.19%23,70035億5062万-2.93%11.391.24
01/11671675665671+0.15%12,50035億9346万-2.33%11.531.25
01/10674685670670-0.45%15,30035億8811万-2.9%11.511.25
01/09677683668673-0.59%16,20036億417万-3.03%11.561.26
01/05689689672677-2.45%16,10036億2559万-3.15%11.631.27
01/04692695684694+0.43%16,90037億1664万-1.42%11.921.3
2023
12/29707707683691-2.26%19,50037億57万-2.12%11.871.29
12/28692718685707+5.21%71,70037億8626万-0.28%12.141.32
12/27652673652672+1.82%22,00035億9882万-5.49%11.541.26
12/26652667652660+0.46%12,40035億3455万-7.69%11.341.23
12/25661665655657-0.3%15,60035億1849万-8.62%11.291.23
12/22675675648659-1.2%101,10035億2920万-8.85%11.321.23
12/21681681666667-2.06%16,40035億7204万-8.25%11.461.25
12/206826956816810%17,50036億4702万-6.58%11.71.27
12/19684684672681-0.44%8,10036億4702万-6.84%11.71.27
12/18674684664684+1.03%10,40036億6308万-6.94%11.751.28
12/15664684664677+1.35%18,10036億2559万-8.27%11.631.27
12/14678685662668-1.47%24,70035億7740万-9.61%11.471.25
12/13689695678678-1.45%19,20036億3095万-8.5%11.651.27
12/12701702686688-1.57%20,50036億8450万-7.28%11.821.29
12/11687699681699+1.9%23,90037億4341万-6.17%12.011.31
12/08701702685686-3.79%56,70036億7379万-7.92%11.781.28
12/07726728713713-2.06%35,00038億1839万-4.3%12.251.33
12/06735745719728-1.22%34,30038億9872万-2.28%12.51.36
12/05764764732737-2.38%40,40039億4692万-1.21%12.661.38
12/04754768747755+0.94%28,10040億4331万+1.21%12.971.41
12/01761764746748-1.84%30,20040億583万+0.13%12.851.4
11/30786800756762-4.15%67,20040億8080万+1.87%13.091.43
11/29799860795795-1.24%175,80042億5753万+6.14%13.661.49
11/28749824745805+7.76%275,00043億1108万+7.48%13.831.51
11/27766769742747-2.35%24,60040億47万-0.4%12.831.4
11/24760788760765+0.79%27,20040億9687万+1.73%13.141.43
11/22777779757759-0.78%19,20040億6474万+0.53%13.041.42
11/21762783762765+0.39%16,70040億9687万+0.79%13.141.43
11/207777857607620%15,80040億8080万+0.13%13.091.43
11/17746774746762+1.46%48,20040億8080万-0.39%13.091.43
11/16741755733751+1.35%18,90040億2189万-2.34%12.91.4
11/15728744728741+1.93%32,10039億6834万-4.02%12.731.39
11/14754756727727-4.97%43,10038億9336万-6.44%12.491.36
11/13760778749765+1.06%43,40040億9687万-2.17%13.141.43
11/10722762719757+6.32%66,10040億5403万-3.32%131.42
11/09709716692712-0.14%47,70038億1303万-9.07%12.231.33
11/08720743691713+0.28%76,20038億1839万-9.29%12.251.33
11/07695729678711-5.83%209,10038億768万-10.11%12.211.33
11/06750775740755+6.34%144,20040億4331万-5.03%12.971.41
11/02697718697710+2.6%22,70038億232万-11.14%12.21.33
11/01725725686692-2.54%37,60037億592万-13.93%11.891.29
10/31735735683710-3.4%70,80038億232万-12.35%12.21.33
10/30737754727735-2.26%32,40039億3621万-9.93%12.631.37
10/27760765744752-1.31%23,20040億2725万-8.18%12.921.41
10/26773775762762-3.05%17,40040億8080万-7.3%13.091.43
10/25801810784786-1.13%15,90042億933万-4.73%13.51.47
10/24794802764795+1.79%45,10042億5753万-3.75%13.661.49
10/23824841779781-5.22%97,50041億8255万-5.79%13.421.46
10/20808834801824+1.48%26,30044億1284万-0.96%14.151.54
10/19825835810812-3.33%24,50043億4857万-2.17%13.951.52
10/18870870830840-2.78%24,10044億9852万+1.2%14.431.57
10/17819883819864+6.27%60,00046億2705万+4.6%14.841.62
10/16839839799813-3.9%68,00043億5393万-1.09%13.971.52
10/13861877835846-2.31%41,10045億3065万+3.05%14.531.58
10/12858866831866+4.46%29,10046億3776万+5.87%14.881.62
10/11870871822829-4.71%61,00044億3961万+1.59%14.241.55
10/10878907853870+1.16%103,00046億5918万+6.88%14.941.63
10/06783864783860+10.12%97,50046億563万+6.04%14.771.61
10/05773784757781+4.55%29,80041億8255万-3.46%13.421.46
10/04774780747747-7.43%53,30040億47万-7.66%12.831.4
10/03833834784807-2.3%36,60043億2179万-0.49%13.861.51
10/02847853826826+0.49%28,80044億2355万+1.85%14.191.54
09/29832846814822-1.32%24,10044億213万+1.48%14.121.55
09/28838859833833-0.6%23,90044億6103万+3.09%14.311.57
09/27847871838838-1.87%16,90044億8781万+4.1%14.391.58
09/26872874846854-0.35%19,40045億7350万+6.62%14.671.61
09/25819858819857+4.64%24,30045億8956万+7.53%14.721.62
09/22797819797819+0.61%11,50043億8606万+3.54%14.071.55
09/21835835805814-2.16%23,10043億5928万+3.43%13.981.54
09/20826855820832+1.22%28,50044億5568万+6.26%14.291.57
09/19875880801822-5.84%90,20044億213万+5.66%14.121.55
09/15880909861873+1.28%92,60046億7525万+12.94%151.65
09/14818876798862+11.51%162,50046億1634万+12.53%14.811.63
09/13826826772773-3.13%39,50041億3971万+1.58%13.281.46
09/12759806759798+6.12%29,10042億7360万+5.14%13.711.51
09/11757773752752-1.18%19,10040億2725万-0.13%12.921.42
09/08776776756761-2.44%23,80040億7545万+1.74%13.071.44
09/07788788767780-0.38%12,70041億7720万+4.98%13.41.47
09/06794795782783-1.51%7,60041億9327万+6.24%13.451.48