2022 |
11/25 | 3,450 | 3,460 | 3,390 | 3,405 | -0.15% | 270,300 | 8172億 | +1.49% |
11/24 | 3,400 | 3,440 | 3,395 | 3,410 | +3.33% | 635,200 | 8184億 | +1.43% |
11/22 | 3,285 | 3,315 | 3,280 | 3,300 | +0.46% | 240,400 | 7920億 | -2.05% |
11/21 | 3,280 | 3,305 | 3,270 | 3,285 | 0% | 216,300 | 7884億 | -2.72% |
11/18 | 3,315 | 3,325 | 3,270 | 3,285 | 0% | 286,200 | 7884億 | -3.01% |
11/17 | 3,245 | 3,290 | 3,245 | 3,285 | +1.7% | 381,400 | 7884億 | -3.18% |
11/16 | 3,230 | 3,245 | 3,180 | 3,230 | 0% | 398,600 | 7752億 | -5.06% |
11/15 | 3,235 | 3,250 | 3,230 | 3,230 | -0.77% | 196,300 | 7752億 | -5.36% |
11/14 | 3,300 | 3,325 | 3,255 | 3,255 | -2.4% | 345,700 | 7812億 | -4.88% |
11/11 | 3,270 | 3,355 | 3,250 | 3,335 | +6.04% | 608,500 | 8004億 | -2.77% |
11/10 | 3,195 | 3,195 | 3,140 | 3,145 | -2.18% | 495,500 | 7548億 | -8.47% |
11/09 | 3,275 | 3,280 | 3,185 | 3,215 | -1.23% | 372,300 | 7716億 | -6.81% |
11/08 | 3,190 | 3,270 | 3,190 | 3,255 | +2.2% | 493,800 | 7812億 | -5.84% |
11/07 | 3,145 | 3,195 | 3,145 | 3,185 | +1.27% | 359,400 | 7644億 | -8% |
11/04 | 3,120 | 3,195 | 3,115 | 3,145 | -1.87% | 487,700 | 7548億 | -9.42% |
11/02 | 3,060 | 3,230 | 3,055 | 3,205 | -5.18% | 1,414,700 | 7692億 | -7.93% |
11/01 | 13:00 2022年度(2023年3月期)上期決算説明会資料 |
11/01 | 13:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/01 | 3,445 | 3,480 | 3,325 | 3,380 | -2.03% | 1,130,500 | 8112億 | -3.04% |
10/31 | 3,545 | 3,555 | 3,420 | 3,450 | -2.27% | 805,200 | 8280億 | -0.95% |
10/28 | 3,485 | 3,555 | 3,470 | 3,530 | +0.57% | 1,130,800 | 8472億 | +1.41% |
10/27 | 3,535 | 3,540 | 3,500 | 3,510 | -1.68% | 360,400 | 8424億 | +1.01% |
10/26 | 3,570 | 3,585 | 3,545 | 3,570 | +0.56% | 478,200 | 8568億 | +2.82% |
10/25 | 3,590 | 3,590 | 3,540 | 3,550 | -0.14% | 443,500 | 8520億 | +2.51% |
10/24 | 3,570 | 3,590 | 3,540 | 3,555 | -0.42% | 291,000 | 8532億 | +2.81% |
10/21 | 3,545 | 3,585 | 3,540 | 3,570 | -0.28% | 290,400 | 8568億 | +3.39% |
10/20 | 3,575 | 3,580 | 3,550 | 3,580 | -0.14% | 318,500 | 8592億 | +3.77% |
10/19 | 3,580 | 3,600 | 3,560 | 3,585 | 0% | 237,300 | 8604億 | +4% |
10/18 | 3,560 | 3,595 | 3,535 | 3,585 | +2.14% | 330,500 | 8604億 | +4.06% |
10/17 | 3,500 | 3,540 | 3,485 | 3,510 | -0.71% | 256,800 | 8424億 | +1.95% |
10/14 | 3,500 | 3,560 | 3,465 | 3,535 | +2.76% | 393,300 | 8484億 | +2.7% |
10/13 | 3,490 | 3,490 | 3,440 | 3,440 | -1.43% | 294,800 | 8256億 | +0.06% |
10/12 | 3,495 | 3,550 | 3,475 | 3,490 | -0.71% | 631,200 | 8376億 | +1.48% |
10/11 | 3,435 | 3,520 | 3,415 | 3,515 | +2.03% | 744,300 | 8436億 | +2.27% |
10/07 | 3,420 | 3,455 | 3,400 | 3,445 | -0.58% | 329,000 | 8268億 | +0.29% |
10/06 | 3,450 | 3,490 | 3,440 | 3,465 | -0.57% | 478,000 | 8316億 | +0.76% |
10/05 | 3,500 | 3,530 | 3,475 | 3,485 | -0.29% | 420,200 | 8364億 | +1.25% |
10/04 | 3,430 | 3,495 | 3,415 | 3,495 | +3.25% | 358,800 | 8388億 | +1.57% |
10/03 | 3,350 | 3,390 | 3,310 | 3,385 | -0.15% | 360,800 | 8124億 | -1.71% |
09/30 | 3,390 | 3,430 | 3,350 | 3,390 | -1.17% | 407,400 | 8136億 | -1.8% |
09/29 | 3,355 | 3,435 | 3,310 | 3,430 | +1.48% | 444,200 | 8232億 | -0.75% |
09/28 | 3,345 | 3,400 | 3,325 | 3,380 | +2.11% | 604,400 | 8112億 | -2.23% |
09/27 | 3,335 | 3,345 | 3,295 | 3,310 | -0.3% | 375,100 | 7944億 | -4.45% |
09/26 | 3,360 | 3,400 | 3,320 | 3,320 | -1.92% | 366,000 | 7968億 | -4.43% |
09/22 | 3,400 | 3,400 | 3,355 | 3,385 | -0.44% | 303,200 | 8124億 | -2.87% |
09/21 | 3,420 | 3,450 | 3,400 | 3,400 | -0.44% | 404,300 | 8160億 | -2.63% |
09/20 | 3,395 | 3,435 | 3,375 | 3,415 | +1.64% | 372,300 | 8196億 | -2.37% |
09/16 | 3,355 | 3,385 | 3,340 | 3,360 | -1.61% | 547,700 | 8064億 | -4.03% |
09/15 | 3,430 | 3,455 | 3,385 | 3,415 | -0.29% | 269,400 | 8196億 | -2.6% |
09/14 | 3,405 | 3,435 | 3,390 | 3,425 | -2.14% | 337,800 | 8220億 | -2.31% |
09/13 | 3,530 | 3,540 | 3,490 | 3,500 | -0.28% | 259,800 | 8400億 | -0.17% |
09/12 | 3,560 | 3,560 | 3,505 | 3,510 | -0.99% | 324,300 | 8424億 | +0.26% |
09/09 | 3,510 | 3,560 | 3,510 | 3,545 | +0.28% | 329,300 | 8508億 | +1.37% |
09/08 | 3,465 | 3,545 | 3,465 | 3,535 | +2.02% | 354,900 | 8484億 | +1.32% |
09/07 | 3,440 | 3,470 | 3,415 | 3,465 | +0.58% | 332,300 | 8316億 | -0.49% |
09/06 | 3,445 | 3,480 | 3,430 | 3,445 | -0.29% | 208,600 | 8268億 | -1.2% |
09/05 | 3,445 | 3,475 | 3,425 | 3,455 | +0.14% | 318,600 | 8292億 | -1.06% |
09/02 | 3,475 | 3,475 | 3,390 | 3,450 | -0.58% | 491,400 | 8280億 | -1.32% |
09/01 | 3,520 | 3,535 | 3,470 | 3,470 | -1.84% | 269,200 | 8328億 | -0.94% |
08/31 | 3,535 | 3,550 | 3,505 | 3,535 | -0.14% | 699,000 | 8484億 | +0.74% |
08/30 | 3,485 | 3,560 | 3,480 | 3,540 | +2.02% | 269,200 | 8496億 | +0.77% |
08/29 | 3,490 | 3,505 | 3,470 | 3,470 | -2.94% | 263,600 | 8328億 | -1.31% |
08/26 | 3,570 | 3,585 | 3,550 | 3,575 | +0.28% | 334,200 | 8580億 | +1.45% |
08/25 | 3,545 | 3,570 | 3,525 | 3,565 | +2% | 325,400 | 8556億 | +1.13% |
08/24 | 3,495 | 3,520 | 3,465 | 3,495 | +0.72% | 320,700 | 8388億 | -0.85% |
08/23 | 3,525 | 3,525 | 3,470 | 3,470 | -2.12% | 321,300 | 8328億 | -1.56% |
08/22 | 3,540 | 3,545 | 3,500 | 3,545 | -0.42% | 381,300 | 8508億 | +0.48% |
08/19 | 3,615 | 3,615 | 3,550 | 3,560 | -0.84% | 380,100 | 8544億 | +0.99% |
08/18 | 3,595 | 3,610 | 3,565 | 3,590 | +0.42% | 333,700 | 8616億 | +1.9% |
08/17 | 3,565 | 3,580 | 3,540 | 3,575 | +0.85% | 385,900 | 8580億 | +1.56% |
08/16 | 3,515 | 3,555 | 3,505 | 3,545 | +1.43% | 255,600 | 8508億 | +0.77% |
08/15 | 3,500 | 3,510 | 3,470 | 3,495 | +0.29% | 250,200 | 8388億 | -0.57% |
08/12 | 3,445 | 3,505 | 3,435 | 3,485 | +2.05% | 489,600 | 8364億 | -0.88% |
08/10 | 3,405 | 3,430 | 3,360 | 3,415 | +0.29% | 340,900 | 8196億 | -2.9% |
08/09 | 3,390 | 3,430 | 3,375 | 3,405 | +0.44% | 303,600 | 8172億 | -3.18% |
08/08 | 3,380 | 3,410 | 3,335 | 3,390 | -0.29% | 376,300 | 8136億 | -3.58% |
08/05 | 3,370 | 3,420 | 3,340 | 3,400 | +1.49% | 546,200 | 8160億 | -3.19% |
08/04 | 3,400 | 3,415 | 3,280 | 3,350 | -0.59% | 1,302,500 | 8040億 | -4.53% |
08/03 | 13:00 2022年度(2023年3月期)第1四半期決算説明会資料 |
08/03 | 13:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/03 | 3,560 | 3,610 | 3,310 | 3,370 | -5.73% | 1,347,000 | 8088億 | -3.99% |
08/02 | 3,570 | 3,585 | 3,545 | 3,575 | -0.28% | 434,700 | 8580億 | +1.94% |
08/01 | 3,535 | 3,595 | 3,500 | 3,585 | +0.99% | 488,300 | 8604億 | +2.55% |
07/29 | 3,600 | 3,615 | 3,530 | 3,550 | -1.93% | 568,500 | 8520億 | +1.89% |
07/28 | 3,640 | 3,645 | 3,595 | 3,620 | 0% | 348,600 | 8688億 | +4.35% |
07/27 | 3,630 | 3,660 | 3,615 | 3,620 | -0.14% | 244,800 | 8688億 | +4.93% |
07/26 | 3,575 | 3,645 | 3,560 | 3,625 | -0.14% | 307,500 | 8700億 | +5.62% |
07/25 | 3,645 | 3,670 | 3,615 | 3,630 | -1.09% | 238,700 | 8712億 | +6.45% |
07/22 | 3,600 | 3,675 | 3,595 | 3,670 | +2.09% | 483,100 | 8808億 | +8.26% |
07/21 | 3,555 | 3,595 | 3,540 | 3,595 | +1.13% | 360,100 | 8628億 | +6.71% |
07/20 | 3,555 | 3,560 | 3,520 | 3,555 | +1.14% | 336,300 | 8532億 | +6.09% |
07/19 | 3,510 | 3,540 | 3,495 | 3,515 | -0.42% | 354,700 | 8436億 | +5.37% |
07/15 | 3,555 | 3,580 | 3,515 | 3,530 | +1.29% | 316,500 | 8472億 | +6.17% |
07/14 | 3,480 | 3,500 | 3,455 | 3,485 | -0.57% | 214,400 | 8364億 | +5.19% |
07/13 | 3,520 | 3,535 | 3,465 | 3,505 | -0.14% | 439,900 | 8412億 | +6.05% |
07/12 | 3,525 | 3,540 | 3,485 | 3,510 | -0.14% | 350,400 | 8424億 | +6.59% |
07/11 | 3,535 | 3,540 | 3,490 | 3,515 | +1.01% | 299,600 | 8436億 | +7.1% |
07/08 | 3,510 | 3,530 | 3,465 | 3,480 | -1.14% | 441,600 | 8352億 | +6.39% |
07/07 | 3,510 | 3,565 | 3,490 | 3,520 | +0.57% | 579,500 | 8448億 | +7.84% |
07/06 | 3,445 | 3,510 | 3,430 | 3,500 | +2.19% | 632,200 | 8400億 | +7.69% |
07/05 | 3,400 | 3,435 | 3,385 | 3,425 | +1.33% | 436,900 | 8220億 | +5.74% |
07/04 | 3,365 | 3,390 | 3,355 | 3,380 | +2.58% | 386,900 | 8112億 | +4.61% |
07/01 | 3,320 | 3,330 | 3,255 | 3,295 | -0.9% | 434,300 | 7908億 | +2.2% |
06/30 | 3,380 | 3,380 | 3,320 | 3,325 | -1.04% | 412,000 | 7980億 | +3.29% |