| 2023 |
| 06/07 | 3,270 | 3,305 | 3,230 | 3,230 | -1.52% | 12,400 | 604億100万 | +3.26% |
| 06/06 | 3,230 | 3,295 | 3,230 | 3,280 | +1.39% | 21,000 | 613億3600万 | +4.86% |
| 06/05 | 3,235 | 3,255 | 3,220 | 3,235 | +1.09% | 13,600 | 604億9450万 | +3.59% |
| 06/02 | 3,185 | 3,250 | 3,175 | 3,200 | +1.27% | 24,600 | 598億4000万 | +2.5% |
| 06/01 | 3,135 | 3,195 | 3,135 | 3,160 | +1.28% | 18,200 | 590億9200万 | +1.22% |
| 05/31 | 3,055 | 3,140 | 3,045 | 3,120 | +1.79% | 19,600 | 583億4400万 | -0.16% |
| 05/30 | 3,025 | 3,095 | 3,010 | 3,065 | +1.16% | 16,800 | 573億1550万 | -2.01% |
| 05/29 | 3,060 | 3,070 | 2,995 | 3,030 | 0% | 13,000 | 566億6100万 | -3.35% |
| 05/26 | 3,060 | 3,080 | 3,030 | 3,030 | -1.14% | 5,600 | 566億6100万 | -3.63% |
| 05/25 | 3,085 | 3,110 | 3,055 | 3,065 | -0.16% | 10,000 | 573億1550万 | -2.76% |
| 05/24 | 3,040 | 3,070 | 3,040 | 3,070 | +0.49% | 8,600 | 574億900万 | -2.76% |
| 05/23 | 3,080 | 3,120 | 3,045 | 3,055 | -0.97% | 11,600 | 571億2850万 | -3.45% |
| 05/22 | 3,055 | 3,100 | 3,055 | 3,085 | +0.16% | 6,200 | 576億8950万 | -2.65% |
| 05/19 | 3,040 | 3,090 | 3,040 | 3,080 | +0.49% | 10,000 | 575億9600万 | -2.84% |
| 05/18 | 3,090 | 3,090 | 3,035 | 3,065 | +0.33% | 10,800 | 573億1550万 | -3.28% |
| 05/17 | 3,045 | 3,080 | 3,020 | 3,055 | +0.33% | 14,600 | 571億2850万 | -3.63% |
| 05/16 | 3,065 | 3,065 | 3,020 | 3,045 | -0.65% | 6,200 | 569億4150万 | -3.97% |
| 05/15 | 3,050 | 3,100 | 3,035 | 3,065 | -0.49% | 13,000 | 573億1550万 | -3.31% |
| 05/12 | 3,080 | 3,085 | 3,045 | 3,080 | +1.65% | 14,600 | 575億9600万 | -2.84% |
| 05/11 | 3,065 | 3,075 | 3,025 | 3,030 | -1.94% | 8,200 | 566億6100万 | -4.57% |
| 05/10 | 3,190 | 3,190 | 3,060 | 3,090 | -3.59% | 41,200 | 577億8300万 | -2.92% |
| 05/09 | 3,155 | 3,250 | 3,155 | 3,205 | -4.04% | 24,600 | 599億3350万 | +0.38% |
| 05/08 | 15:00 第2四半期(累計)業績予想の修正に関するお知らせ |
| 05/08 | 15:00 令和5年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | 3,275 | 3,385 | 3,275 | 3,340 | +2.61% | 31,800 | 624億5800万 | +4.54% |
| 05/02 | 3,255 | 3,290 | 3,245 | 3,255 | 0% | 8,600 | 608億6850万 | +2.01% |
| 05/01 | 3,215 | 3,255 | 3,215 | 3,255 | +0.31% | 5,600 | 608億6850万 | +2.01% |
| 04/28 | 3,195 | 3,245 | 3,195 | 3,245 | +2.85% | 10,000 | 606億8150万 | +1.69% |
| 04/27 | 3,185 | 3,225 | 3,145 | 3,155 | -1.87% | 9,800 | 589億9850万 | -1.1% |
| 04/26 | 3,215 | 3,215 | 3,215 | 3,215 | +0.47% | 600 | 601億2050万 | +0.66% |
| 04/25 | 3,230 | 3,230 | 3,190 | 3,200 | -0.93% | 7,600 | 598億4000万 | +0.16% |
| 04/24 | 3,235 | 3,250 | 3,220 | 3,230 | +0.94% | 2,200 | 604億100万 | +1.1% |
| 04/21 | 3,225 | 3,235 | 3,190 | 3,200 | -1.23% | 8,200 | 598億4000万 | +0.03% |
| 04/20 | 3,225 | 3,255 | 3,205 | 3,240 | -0.15% | 2,800 | 605億8800万 | +1.12% |
| 04/19 | 3,240 | 3,255 | 3,220 | 3,245 | +0.46% | 7,200 | 606億8150万 | +1.09% |
| 04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +0.94% | 2,400 | 604億100万 | +0.59% |
| 04/17 | 3,235 | 3,235 | 3,175 | 3,200 | -1.08% | 10,600 | 598億4000万 | -0.47% |
| 04/14 | 3,335 | 3,335 | 3,230 | 3,235 | +1.57% | 29,200 | 604億9450万 | +0.53% |
| 04/13 | 3,090 | 3,205 | 3,090 | 3,185 | +2.91% | 11,000 | 595億5950万 | -1.15% |
| 04/12 | 3,080 | 3,095 | 3,065 | 3,095 | +0.65% | 7,000 | 578億7650万 | -4% |
| 04/11 | 3,085 | 3,115 | 3,060 | 3,075 | +0.16% | 8,600 | 575億250万 | -4.8% |
| 04/10 | 3,085 | 3,110 | 3,060 | 3,070 | -0.32% | 8,800 | 574億900万 | -4.95% |
| 04/07 | 3,035 | 3,085 | 3,025 | 3,080 | +1.48% | 8,400 | 575億9600万 | -4.7% |
| 04/06 | 3,025 | 3,040 | 2,985 | 3,035 | -1.14% | 16,600 | 567億5450万 | -6.01% |
| 04/05 | 3,160 | 3,175 | 3,045 | 3,070 | -4.06% | 26,800 | 574億900万 | -4.87% |
| 04/04 | 3,285 | 3,285 | 3,185 | 3,200 | -1.08% | 15,400 | 598億4000万 | -0.78% |
| 04/03 | 18:00 ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 04/03 | 3,370 | 3,370 | 3,220 | 3,235 | -3% | 18,400 | 604億9450万 | +0.5% |
| 03/31 | 3,280 | 3,335 | 3,280 | 3,335 | +2.62% | 8,000 | 623億6450万 | +3.83% |
| 03/30 | 3,250 | 3,265 | 3,220 | 3,250 | 0% | 9,200 | 607億7500万 | +1.66% |
| 03/29 | 3,225 | 3,265 | 3,215 | 3,250 | +0.15% | 22,000 | 607億7500万 | +2.01% |
| 03/28 | 3,250 | 3,280 | 3,230 | 3,245 | -0.15% | 8,200 | 606億8150万 | +2.2% |
| 03/27 | 12:00 投資単位の引下げに関する考え方及び方針等について |
| 03/27 | 12:00 支配株主等に関する事項について |
| 03/27 | 3,220 | 3,295 | 3,220 | 3,250 | +0.46% | 13,800 | 607億7500万 | +2.75% |
| 03/24 | 3,220 | 3,260 | 3,215 | 3,235 | -0.46% | 9,800 | 604億9450万 | +2.6% |
| 03/23 | 16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/23 | 3,180 | 3,255 | 3,180 | 3,250 | +0.78% | 6,800 | 607億7500万 | +3.47% |
| 03/22 | 3,250 | 3,260 | 3,205 | 3,225 | +0.62% | 9,800 | 603億750万 | +3.04% |
| 03/20 | 3,320 | 3,320 | 3,205 | 3,205 | -4.19% | 12,200 | 599億3350万 | +2.79% |
| 03/17 | 3,355 | 3,385 | 3,325 | 3,345 | +1.21% | 15,000 | 625億5150万 | +7.63% |
| 03/16 | 3,300 | 3,390 | 3,290 | 3,305 | -2.79% | 13,600 | 618億350万 | +6.82% |
| 03/15 | 3,340 | 3,430 | 3,340 | 3,400 | +3.66% | 19,800 | 635億8000万 | +10.43% |
| 03/14 | 3,310 | 3,310 | 3,255 | 3,280 | -0.91% | 19,800 | 613億3600万 | +7.26% |
| 03/13 | 3,290 | 3,330 | 3,225 | 3,310 | +0.91% | 30,200 | 618億9700万 | +9.1% |
| 03/10 | 3,330 | 3,330 | 3,215 | 3,280 | -1.8% | 27,800 | 613億3600万 | +9.08% |
| 03/09 | 3,295 | 3,340 | 3,280 | 3,340 | +2.93% | 15,800 | 624億5800万 | +12.01% |
| 03/08 | 3,215 | 3,280 | 3,215 | 3,245 | +0.46% | 17,000 | 606億8150万 | +9.78% |
| 03/07 | 3,120 | 3,250 | 3,120 | 3,230 | +4.53% | 22,400 | 604億100万 | +10.09% |
| 03/06 | 15:00 当社の取締役及び従業員に対するストックオプション(新株予約権)に関するお知らせ |
| 03/06 | 15:00 剰余金の配当に関するお知らせ |
| 03/06 | 3,085 | 3,110 | 3,060 | 3,090 | -0.48% | 21,600 | 577億8300万 | +6.08% |
| 03/03 | 3,010 | 3,110 | 3,010 | 3,105 | +3.33% | 26,200 | 580億6350万 | +7.22% |
| 03/02 | 2,965 | 3,025 | 2,965 | 3,005 | +0.5% | 21,600 | 561億9350万 | +4.45% |
| 03/01 | 3,015 | 3,015 | 2,965 | 2,990 | -0.83% | 25,600 | 559億1300万 | +4.44% |
| 02/28 | 3,030 | 3,040 | 3,015 | 3,015 | -1.31% | 7,200 | 563億8050万 | +5.79% |
| 02/27 | 3,035 | 3,075 | 3,030 | 3,055 | +0.16% | 12,800 | 571億2850万 | +7.8% |
| 02/24 | 2,980 | 3,050 | 2,960 | 3,050 | +2.35% | 18,400 | 570億3500万 | +8.35% |
| 02/22 | 2,975 | 2,985 | 2,955 | 2,980 | +0.17% | 5,200 | 557億2600万 | +6.54% |
| 02/21 | 2,980 | 2,985 | 2,950 | 2,975 | +0.17% | 8,400 | 556億3250万 | +6.98% |
| 02/20 | 2,970 | 2,995 | 2,965 | 2,970 | +1.02% | 8,000 | 555億3900万 | +7.49% |
| 02/17 | 2,985 | 2,985 | 2,925 | 2,940 | -1.84% | 9,200 | 549億7800万 | +7.1% |
| 02/16 | 2,950 | 2,995 | 2,920 | 2,995 | +1.53% | 15,600 | 560億650万 | +9.71% |
| 02/15 | 2,960 | 2,960 | 2,915 | 2,950 | -0.67% | 15,200 | 551億6500万 | +8.7% |
| 02/14 | 2,960 | 2,970 | 2,925 | 2,970 | +1.89% | 8,200 | 555億3900万 | +10.04% |
| 02/13 | 2,980 | 2,980 | 2,895 | 2,915 | -1.85% | 11,200 | 545億1050万 | +8.69% |
| 02/10 | 2,995 | 2,995 | 2,930 | 2,970 | -0.5% | 12,000 | 555億3900万 | +11.32% |
| 02/09 | 2,935 | 2,990 | 2,900 | 2,985 | +2.23% | 17,200 | 558億1950万 | +12.68% |
| 02/08 | 2,875 | 2,950 | 2,870 | 2,920 | +1.57% | 23,000 | 546億400万 | +10.98% |
| 02/07 | 2,820 | 2,900 | 2,815 | 2,875 | +6.88% | 72,000 | 537億6250万 | +9.82% |
| 02/06 | 15:30 取締役及び執行役員の異動に関するお知らせ |
| 02/06 | 15:00 配当予想の修正に関するお知らせ |
| 02/06 | 15:00 令和4年12月期決算短信〔日本基準〕(連結) |
| 02/06 | 2,635 | 2,700 | 2,635 | 2,690 | +2.09% | 12,000 | 503億300万 | +3.18% |
| 02/03 | 2,645 | 2,655 | 2,635 | 2,635 | -1.13% | 5,800 | 492億7450万 | +1.07% |
| 02/02 | 2,685 | 2,685 | 2,655 | 2,665 | -0.37% | 1,600 | 498億3550万 | +2.15% |
| 02/01 | 2,700 | 2,700 | 2,650 | 2,675 | -0.74% | 6,600 | 500億2250万 | +2.49% |
| 01/31 | 2,715 | 2,715 | 2,680 | 2,695 | -0.74% | 4,800 | 503億9650万 | +3.14% |
| 01/30 | 2,670 | 2,720 | 2,665 | 2,715 | +2.45% | 12,800 | 507億7050万 | +3.86% |
| 01/27 | 2,650 | 2,665 | 2,630 | 2,650 | 0% | 3,800 | 495億5500万 | +1.38% |
| 01/26 | 2,655 | 2,655 | 2,630 | 2,650 | -0.19% | 4,000 | 495億5500万 | +1.22% |
| 01/25 | 2,635 | 2,660 | 2,620 | 2,655 | +0.19% | 6,400 | 496億4850万 | +1.14% |
| 01/24 | 2,620 | 2,655 | 2,600 | 2,650 | +1.15% | 19,400 | 495億5500万 | +0.72% |
| 01/23 | 2,610 | 2,620 | 2,575 | 2,620 | +1.75% | 7,000 | 489億9400万 | -0.72% |
| 01/20 | 2,580 | 2,595 | 2,575 | 2,575 | -0.96% | 4,000 | 481億5250万 | -2.72% |
| 01/19 | 2,555 | 2,620 | 2,555 | 2,600 | +0.39% | 4,200 | 486億2000万 | -2.18% |
| 01/18 | 2,565 | 2,620 | 2,515 | 2,590 | +2.37% | 14,600 | 484億3300万 | -2.89% |
| 01/17 | 2,510 | 2,535 | 2,505 | 2,530 | +0.8% | 5,400 | 473億1100万 | -5.46% |
| 01/16 | 2,575 | 2,575 | 2,500 | 2,510 | -1.95% | 10,000 | 469億3700万 | -6.59% |
| 01/13 | 2,605 | 2,650 | 2,560 | 2,560 | -1.35% | 13,600 | 478億7200万 | -5.19% |
| 01/12 | 2,600 | 2,605 | 2,580 | 2,595 | +0.78% | 4,800 | 485億2650万 | -4.21% |
