2018 |
05/02 | 781 | 781 | 772 | 774 | +0.39% | 7,700 | 58億9633万 | -5.15% |
05/01 | 786 | 789 | 771 | 771 | -1.66% | 15,100 | 58億7347万 | -5.4% |
04/27 | 800 | 803 | 765 | 784 | -1.51% | 30,600 | 59億7251万 | -3.8% |
04/26 | 810 | 810 | 796 | 796 | -1.61% | 23,000 | 60億6392万 | -2.09% |
04/25 | 818 | 818 | 808 | 809 | -1.7% | 38,900 | 61億6296万 | -0.49% |
04/24 | 814 | 828 | 814 | 823 | +0.73% | 67,700 | 62億6961万 | +1.35% |
04/23 | 811 | 820 | 806 | 817 | +1.36% | 55,900 | 62億2390万 | +0.86% |
04/20 | 17:50 (訂正)「組織変更および人事異動に関するお知らせ」の一部訂正について |
04/20 | 13:40 組織変更および人事異動に関するお知らせ |
04/20 | 803 | 808 | 802 | 806 | 0% | 23,300 | 61億4010万 | -0.25% |
04/19 | 806 | 808 | 798 | 806 | +0.5% | 30,800 | 61億4010万 | -0.12% |
04/18 | 791 | 811 | 770 | 802 | -0.99% | 136,500 | 61億963万 | -0.5% |
04/17 | 842 | 842 | 793 | 810 | -4.37% | 206,300 | 61億7058万 | +0.5% |
04/16 | 851 | 852 | 844 | 847 | -0.82% | 39,100 | 64億5244万 | +5.35% |
04/13 | 15:00 人事異動に関するお知らせ |
04/13 | 859 | 859 | 850 | 854 | -0.7% | 23,600 | 65億577万 | +6.48% |
04/12 | 855 | 864 | 853 | 860 | +0.23% | 81,600 | 65億5148万 | +7.63% |
04/11 | 846 | 862 | 845 | 858 | +1.66% | 36,900 | 65億3624万 | +7.79% |
04/10 | 842 | 852 | 840 | 844 | +0.48% | 57,300 | 64億2959万 | +6.43% |
04/09 | 828 | 843 | 828 | 840 | +0.84% | 28,300 | 63億9912万 | +6.06% |
04/06 | 819 | 848 | 819 | 833 | +1.46% | 40,100 | 63億4579万 | +5.31% |
04/05 | 822 | 826 | 815 | 821 | +0.74% | 24,700 | 62億5437万 | +3.92% |
04/04 | 815 | 820 | 812 | 815 | +0.49% | 35,700 | 62億867万 | +3.16% |
04/03 | 810 | 816 | 807 | 811 | -0.86% | 53,100 | 61億7819万 | +2.66% |
04/02 | 814 | 822 | 810 | 818 | +1.11% | 57,200 | 62億3152万 | +3.41% |
03/30 | 808 | 814 | 798 | 809 | +2.02% | 14,100 | 61億6296万 | +2.28% |
03/29 | 786 | 830 | 785 | 793 | +0.25% | 74,400 | 60億4107万 | +0.25% |
03/28 | 765 | 792 | 763 | 791 | +3.53% | 22,100 | 60億2583万 | -0.25% |
03/27 | 765 | 772 | 755 | 764 | +1.46% | 16,000 | 58億2015万 | -3.78% |
03/26 | 750 | 753 | 744 | 753 | -0.4% | 18,000 | 57億3635万 | -5.4% |
03/23 | 778 | 780 | 751 | 756 | -2.83% | 25,700 | 57億5920万 | -5.26% |
03/22 | 788 | 792 | 778 | 778 | -0.51% | 13,300 | 59億2680万 | -2.87% |
03/20 | 776 | 793 | 775 | 782 | +0.77% | 5,800 | 59億5727万 | -2.62% |
03/19 | 788 | 790 | 775 | 776 | -1.15% | 14,700 | 59億1156万 | -3.6% |
03/16 | 784 | 785 | 779 | 785 | +0.9% | 2,800 | 59億8013万 | -2.61% |
03/15 | 779 | 785 | 774 | 778 | -0.64% | 10,200 | 59億2680万 | -3.71% |
03/14 | 784 | 787 | 778 | 783 | +0.13% | 9,500 | 59億6489万 | -3.33% |
03/13 | 784 | 788 | 779 | 782 | +0.26% | 6,800 | 59億5727万 | -3.58% |
03/12 | 785 | 789 | 778 | 780 | -0.51% | 20,500 | 59億4204万 | -4.06% |
03/09 | 780 | 787 | 771 | 784 | +0.13% | 7,900 | 59億7251万 | -3.92% |
03/08 | 783 | 787 | 769 | 783 | -0.25% | 16,400 | 59億6489万 | -4.28% |
03/07 | 798 | 799 | 781 | 785 | -0.88% | 12,400 | 59億8013万 | -4.38% |
03/06 | 809 | 815 | 790 | 792 | -0.75% | 13,800 | 60億3345万 | -3.77% |
03/05 | 810 | 810 | 798 | 798 | -2.44% | 17,200 | 60億7916万 | -3.39% |
03/02 | 17:10 スペシャルムービー公開のお知らせ |
03/02 | 17:10 建築現場安全教育VR開発のお知らせ |
03/02 | 15:30 平成30年4月期第3四半期決算補足説明資料 |
03/02 | 15:30 平成30年4月期第3四半期決算短信〔日本基準〕(非連結) |
03/02 | 11:00 人事異動に関するお知らせ |
03/02 | 811 | 821 | 811 | 818 | -0.24% | 9,800 | 62億3152万 | -1.21% |
03/01 | 819 | 825 | 812 | 820 | +0.12% | 5,900 | 62億4676万 | -1.09% |
02/28 | 824 | 824 | 819 | 819 | -0.12% | 5,900 | 62億3914万 | -1.33% |
02/27 | 829 | 830 | 820 | 820 | -0.36% | 11,100 | 62億4676万 | -1.32% |
02/26 | 827 | 833 | 820 | 823 | 0% | 8,500 | 62億6961万 | -1.08% |
02/23 | 820 | 825 | 818 | 823 | +0.37% | 5,700 | 62億6961万 | -1.2% |
02/22 | 823 | 830 | 817 | 820 | 0% | 15,300 | 62億4676万 | -1.8% |
02/21 | 815 | 820 | 815 | 820 | +0.12% | 4,000 | 62億4676万 | -2.03% |
02/20 | 816 | 820 | 816 | 819 | +0.24% | 1,700 | 62億3914万 | -2.38% |
02/19 | 830 | 830 | 815 | 817 | -0.49% | 12,100 | 62億2390万 | -2.85% |
02/16 | 818 | 827 | 818 | 821 | -0.48% | 4,900 | 62億5437万 | -2.61% |
02/15 | 830 | 830 | 818 | 825 | +1.1% | 3,400 | 62億8485万 | -2.37% |
02/14 | 16:45 当社株式の貸借銘柄選定に関するお知らせ |
02/14 | 835 | 839 | 812 | 816 | -2.28% | 6,000 | 62億1628万 | -3.55% |
02/13 | 817 | 835 | 817 | 835 | +2.33% | 3,200 | 63億6103万 | -1.53% |
02/09 | 812 | 819 | 812 | 816 | -0.73% | 2,400 | 62億1628万 | -4% |
02/08 | 826 | 827 | 822 | 822 | -0.48% | 1,300 | 62億6199万 | -3.52% |
02/07 | 833 | 837 | 826 | 826 | +2.48% | 4,100 | 62億9246万 | -3.28% |
02/06 | 821 | 823 | 801 | 806 | -4.73% | 16,200 | 61億4010万 | -5.73% |
02/05 | 845 | 847 | 839 | 846 | 0% | 4,400 | 64億4482万 | -1.4% |
02/02 | 848 | 849 | 846 | 846 | +0.12% | 2,400 | 64億4482万 | -1.51% |
02/01 | 846 | 850 | 842 | 845 | +0.36% | 6,400 | 64億3721万 | -1.74% |
01/31 | 846 | 849 | 842 | 842 | -0.71% | 10,800 | 64億1435万 | -2.21% |
01/30 | 852 | 852 | 848 | 848 | +0.12% | 11,500 | 64億6006万 | -1.62% |
01/29 | 850 | 850 | 846 | 847 | -0.35% | 12,200 | 64億5244万 | -1.85% |
01/26 | 855 | 857 | 846 | 850 | +0.24% | 8,100 | 64億7530万 | -1.51% |
01/25 | 854 | 855 | 846 | 848 | -0.35% | 15,200 | 64億6006万 | -1.85% |
01/24 | 850 | 854 | 848 | 851 | +0.12% | 7,300 | 64億8291万 | -1.62% |
01/23 | 850 | 850 | 845 | 850 | +0.59% | 8,600 | 64億7530万 | -1.85% |
01/22 | 851 | 855 | 845 | 845 | +0.12% | 7,600 | 64億3721万 | -2.54% |
01/19 | 862 | 870 | 842 | 844 | -2.54% | 34,500 | 64億2959万 | -2.88% |
01/18 | 870 | 871 | 866 | 866 | 0% | 4,300 | 65億9718万 | -0.46% |
01/17 | 869 | 869 | 866 | 866 | -0.46% | 4,800 | 65億9718万 | -0.57% |
01/16 | 870 | 870 | 869 | 870 | +0.23% | 4,700 | 66億2766万 | -0.11% |
01/15 | 872 | 874 | 868 | 868 | -0.23% | 3,900 | 66億1242万 | -0.46% |
01/12 | 870 | 870 | 865 | 870 | 0% | 15,500 | 66億2766万 | -0.23% |
01/11 | 869 | 873 | 863 | 870 | +0.46% | 13,700 | 66億2766万 | -0.34% |
01/10 | 17:40 組織変更および人事異動に関するお知らせ |
01/10 | 869 | 870 | 862 | 866 | -0.12% | 24,400 | 65億9718万 | -0.8% |
01/09 | 871 | 874 | 867 | 867 | -0.34% | 16,500 | 66億480万 | -0.8% |
01/05 | 871 | 872 | 867 | 870 | +0.35% | 4,000 | 66億2766万 | -0.57% |
01/04 | 880 | 880 | 866 | 867 | -0.34% | 10,500 | 66億480万 | -1.03% |
2017 |
12/29 | 869 | 872 | 869 | 870 | +0.23% | 1,500 | 66億2766万 | -0.68% |
12/28 | 872 | 872 | 867 | 868 | -0.46% | 1,300 | 66億1242万 | -0.91% |
12/27 | 871 | 872 | 871 | 872 | +0.69% | 500 | 66億4289万 | -0.57% |
12/26 | 872 | 872 | 866 | 866 | -0.46% | 1,300 | 65億9718万 | -1.25% |
12/25 | 872 | 873 | 870 | 870 | -0.11% | 2,500 | 66億2766万 | -0.8% |
12/22 | 870 | 875 | 868 | 871 | +0.11% | 3,700 | 66億3527万 | -0.57% |
12/21 | 868 | 874 | 868 | 870 | +0.35% | 700 | 66億2766万 | -0.68% |
12/20 | 865 | 868 | 865 | 867 | +0.23% | 2,400 | 66億480万 | -1.03% |
12/19 | 869 | 875 | 864 | 865 | -0.35% | 3,700 | 65億8957万 | -1.26% |
12/18 | 872 | 873 | 868 | 868 | -0.46% | 1,400 | 66億1242万 | -0.91% |
12/15 | 879 | 879 | 872 | 872 | -0.23% | 2,400 | 66億4289万 | -0.46% |
12/14 | 880 | 882 | 874 | 874 | -0.46% | 3,200 | 66億5813万 | -0.23% |
12/13 | 882 | 882 | 878 | 878 | -0.68% | 1,700 | 66億8860万 | +0.23% |
12/12 | 884 | 884 | 883 | 884 | 0% | 3,600 | 67億3431万 | +1.03% |
12/11 | 881 | 889 | 881 | 884 | +0.45% | 4,200 | 67億3431万 | +1.03% |
12/08 | 883 | 887 | 880 | 880 | +0.69% | 3,800 | 67億384万 | +0.57% |
12/07 | 885 | 885 | 874 | 874 | -1.35% | 4,500 | 66億5813万 | -0.11% |
12/06 | 881 | 888 | 881 | 886 | +0.57% | 2,300 | 67億4954万 | +1.26% |
12/05 | 886 | 886 | 881 | 881 | -0.56% | 2,600 | 67億1145万 | +0.69% |
11/30 | 15:30 平成30年4月期第2四半期決算補足説明資料 |
11/30 | 15:30 平成30年4月期第2四半期決算短信〔日本基準〕(非連結) |