時価総額

2024/08/16～2025/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/15914922891894-0.89%17,803,9001兆9253億-2.08%-2.35
01/14910910892902-1.31%16,732,9001兆9425億-0.88%-2.37
01/10936937899914-2.35%29,191,0001兆9684億+0.66%-2.41
01/09923938900936+1.74%37,242,3002兆158億+3.43%-2.46
01/08865931859920+5.75%46,892,5001兆9813億+2%-2.42
01/07864878861870+1.28%18,051,7001兆8736億-3.33%-2.29
01/068678778588590%17,519,5001兆8499億-4.45%-2.26
2024
12/30869875857859-1.49%18,667,2001兆8499億-4.45%-1.99
12/27870893867872+2.47%38,999,5001兆8779億-3.11%-2.02
12/26864871845851-2.18%42,954,9001兆8327億-5.55%-1.98
12/25892892864870-2.47%28,723,0001兆8736億-3.55%-2.02
12/24900901876892-1.65%30,033,2001兆9210億-1.11%-2.07
12/23930934906907-1.41%18,887,5001兆9519億+0.55%-2.1
12/20929937911920+0.33%26,662,0001兆9799億+2.11%-2.13
12/19960963916917-8.02%46,988,5001兆9734億+1.89%-2.13
12/189801,000962997-0.2%24,913,6002兆1456億+10.65%-2.31
12/179921,005982999+1.11%29,246,1002兆1499億+11.12%-2.32
12/16980991964988+0.61%25,034,4002兆1262億+10.02%-2.29
12/13960985956982+1.24%25,068,0002兆1133億+9.72%-2.28
12/12954987951970+2.43%40,563,4002兆875億+8.62%-2.25
12/11928947921947+1.83%26,605,5002兆380億+6.29%-2.2
12/10921931899930+0.98%31,106,1002兆14億+4.38%-2.16
12/09893929891921+6.72%51,308,4001兆9820億+3.48%-2.14
12/06841869836863+3.48%22,089,7001兆8572億-2.92%-2
12/05842844827834-0.36%15,486,7001兆7948億-6.5%-1.93
12/04847851819837-1.18%23,783,8001兆8013億-6.48%-1.94
12/038568578438470%16,283,2001兆8228億-5.78%-1.96
12/02853858840847-1.28%16,486,0001兆8228億-5.99%-1.96
11/29854863850858+0.35%8,620,9001兆8464億-4.98%-1.99
11/28857858846855-0.23%12,001,8001兆8400億-5.42%-1.98
11/27858864852857-0.58%10,924,0001兆8443億-5.51%-1.99
11/26877878850862-2.38%21,394,2001兆8551億-5.27%-2
11/25888898879883+0.46%17,066,4001兆9003億-3.29%-2.05
11/22894898879879-1.46%15,532,0001兆8916億-3.93%-2.04
11/21876896872892+1.83%18,092,4001兆9191億-2.73%-2.07
11/20878890876876-0.11%16,060,7001兆8847億-4.78%-2.03
11/19877885870877-0.45%17,984,7001兆8869億-4.98%-2.03
11/18893908880881-2.11%24,453,5001兆8955億-4.86%-2.04
11/15930941899900-3.95%36,463,2001兆9363億-3.12%-2.09
11/14985985919937-2.9%68,176,8002兆159億+0.75%-2.17
11/13965985944965+1.58%39,227,4002兆762億+3.88%-2.24
11/12935966933950+2.81%28,196,3002兆439億+2.48%-2.2
11/11929930915924-0.22%11,637,4001兆9880億-0.22%-2.14
11/08935947926926-0.32%19,637,9001兆9923億+0.11%-2.15
11/07941950921929-0.43%17,963,5001兆9987億+0.54%-2.15
11/06921939910933+1.86%19,170,1002兆73億+0.97%-2.16
11/05910916904916+1.33%11,502,4001兆9708億-0.87%-2.12
11/01901917898904-2.06%13,185,1001兆9449億-2.38%-2.1
10/319259309169230%15,658,4001兆9858億-0.43%-2.14
10/30922928912923+0.33%18,476,0001兆9858億-0.54%-2.14
10/29899920894920+1.32%16,362,4001兆9794億-1.08%-2.13
10/28883911880908+2.48%21,791,1001兆9536億-2.58%-2.11
10/25895898869886-2.1%28,836,1001兆9062億-5.14%-2.05
10/24900909888905-0.44%17,111,7001兆9471億-3.31%-2.1
10/23928932907909-2.99%24,028,4001兆9557億-3.09%-2.11
10/22946950926937-1.58%20,006,6002兆159億-0.21%-2.17
10/21934967932952+3.37%34,141,4002兆473億+1.38%-2.21
10/18938942921921-2.23%18,325,1001兆9806億-1.81%-2.13
10/17954956940942-1.36%16,232,5002兆258億+0.32%-2.18
10/16950968938955-0.62%16,076,8002兆537億+1.6%-2.21
10/159651,000959961+1.26%33,094,8002兆666億+2.23%-2.23
10/11955959942949+0.21%18,602,1002兆408億+0.85%-2.2
10/10927950923947+2.82%23,471,0002兆365億+0.42%-2.19
10/09923940918921+0.88%21,175,3001兆9806億-2.85%-2.13
10/08913922904913-1.19%19,184,6001兆9634億-4.2%-2.12
10/07923928916924+1.2%16,778,0001兆9870億-3.45%-2.14
10/04910919906913-0.54%18,571,4001兆9634億-4.99%-2.12
10/03925941914918+2%19,387,3001兆9741億-4.87%-2.13
10/02906922898900-1.96%27,628,3001兆9354億-6.83%-2.09
10/01932936912918-0.86%28,139,6001兆9741億-5.17%-2.13
09/30923941903926-4.14%48,288,4001兆9913億-4.44%-2.86
09/27955972941966+2.11%27,775,0002兆774億-0.41%-2.98
09/26948954938946+0.64%25,362,4002兆344億-2.37%-2.92
09/25949955934940-2.19%26,900,7002兆215億-2.79%-2.9
09/24981983959961-1.03%22,559,6002兆666億-0.41%-2.97
09/209861,002968971+0.83%30,373,3002兆872億+0.94%-3
09/19957980951963+1.8%32,375,1002兆700億+0.52%-2.97
09/18950960932946+0.32%26,042,1002兆334億-0.84%-2.92
09/17952962921943-0.42%23,689,3002兆270億-0.74%-2.91
09/13947959931947+0.96%26,154,4002兆356億+0.32%-2.92
09/12956957915938+0.97%34,033,1002兆162億+0.11%-2.9
09/11945955922929-2%24,386,6001兆9969億-0.21%-2.87
09/10972976946948-0.94%27,377,2002兆377億+2.71%-2.93
09/09913958905957+1.16%42,859,8002兆571億+5.05%-2.96
09/061,0061,008928946-5.02%68,242,6002兆334億+4.53%-2.92
09/059911,018987996-0.6%29,350,4002兆1409億+10.54%-3.08
09/041,0251,0289911,002-6.18%40,138,7002兆1538億+11.83%-3.09
09/031,0401,0701,0311,068+3.09%36,492,3002兆2957億+19.73%-3.3
09/021,0471,0531,0261,036+0.19%21,213,4002兆2269億+17.06%-3.2
08/301,0011,0369991,034+3.09%37,401,6002兆2226億+17.77%-3.19
08/291,0031,0369961,003-2.53%43,724,9002兆1560億+15.29%-3.1
08/289571,0429511,029+9.24%89,306,0002兆2118億+18.96%-3.18
08/27933944921942+0.11%24,073,4002兆248億+9.53%-2.91
08/26940949924941-0.53%21,145,6002兆227億+9.8%-2.91
08/23945952932946+0.53%24,603,6002兆334億+10.77%-2.92
08/22951964927941-0.95%41,808,5002兆227億+10.58%-2.91
08/21900950894950+4.63%49,141,9002兆415億+11.9%-2.93
08/20873908860908+3.53%29,816,3001兆9513億+7.08%-2.8
08/19880904876877-1.68%26,578,0001兆8846億+3.42%-2.71
08/16882901875892+3.12%31,580,0001兆9169億+5.06%-2.75