時価総額

2024/10/23～2025/03/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/24900909894896-0.55%11,917,3001兆9318億-3.76%-2.36
03/21891912880901-0.22%17,931,6001兆9416億-3.74%-2.37
03/19904910899903-0.55%12,368,1001兆9459億-3.83%-2.38
03/18915921908908+0.33%13,038,5001兆9567億-3.61%-2.39
03/17912912903905+0.78%12,260,6001兆9502億-4.23%-2.38
03/14893905887898-0.11%13,506,2001兆9351億-5.37%-2.37
03/13907920897899+0.11%18,237,3001兆9373億-5.57%-2.37
03/12883911883898+1.01%18,866,1001兆9351億-5.87%-2.37
03/11891893873889-2.41%23,125,7001兆9157億-7.11%-2.34
03/10916917902911+0.11%13,450,9001兆9632億-5.1%-2.4
03/07925944908910-2.26%23,031,0001兆9610億-5.6%-2.4
03/06919946914931+2.65%24,829,4002兆63億-3.82%-2.45
03/05908916896907+1.23%16,116,1001兆9545億-6.49%-2.39
03/04910916893896-2.29%19,217,5001兆9308億-7.72%-2.36
03/03930936914917-0.43%15,234,9001兆9761億-5.76%-2.42
02/28930937913921-2.23%22,477,4001兆9847億-5.34%-2.43
02/27953957939942-0.84%16,727,4002兆300億-3.19%-2.48
02/26950959939950-1.14%20,398,7002兆472億-2.16%-2.5
02/25969975951961-2.24%20,833,6002兆709億-0.83%-2.53
02/21969988958983+0.92%24,063,5002兆1183億+1.76%-2.59
02/201,0001,012972974-3.94%38,599,3002兆984億+1.14%-2.56
02/199341,0159221,014+7.42%72,462,4002兆1846億+5.63%-2.67
02/18988990941944-5.41%47,664,5002兆338億-1.15%-2.49
02/171,0001,002946998-2.44%67,359,2002兆1501億+4.61%-2.63
02/141,0391,0451,0141,023+1.09%26,682,2002兆2040億+7.46%-2.69
02/139901,0129771,012+2.95%21,312,8002兆1803億+6.75%-2.66
02/12979996973983+0.51%15,705,9002兆1178億+4.35%-2.59
02/109901,002974978-1.21%14,007,1002兆1070億+4.38%-2.58
02/079931,008985990-0.2%13,165,8002兆1329億+6.22%-2.61
02/06973999972992+2.8%16,728,2002兆1372億+6.9%-2.61
02/05967971960965+0.21%10,365,3002兆790億+4.66%-2.54
02/049789829569630%14,283,9002兆747億+4.9%-2.54
02/03961983960963-2.03%17,552,0002兆747億+5.25%-2.54
01/311,0001,002977983-2.09%19,256,6002兆1178億+7.67%-2.59
01/309851,0099841,004+0.7%20,390,6002兆1631億+10.33%-2.64
01/299811,002981997+1.84%25,182,7002兆1480億+9.92%-2.63
01/28942980941979+3.38%22,138,3002兆1092億+7.94%-2.58
01/27939957935947+1.72%19,170,3002兆402億+4.3%-2.49
01/24918940907931+1.64%24,116,3002兆58億+2.42%-2.45
01/23919925899916-0.97%23,012,0001兆9735億+0.55%-2.41
01/22916934911925+2.55%24,625,9001兆9928億+1.2%-2.44
01/219039229009020%18,432,5001兆9425億-1.42%-2.37
01/20901929893902+1.01%20,468,1001兆9425億-1.53%-2.37
01/17900907885893-0.78%15,354,7001兆9231億-2.51%-2.35
01/16910917888900+0.67%22,002,7001兆9382億-1.64%-2.37
01/15914922891894-0.89%17,803,9001兆9253億-2.08%-2.35
01/14910910892902-1.31%16,732,9001兆9425億-0.88%-2.37
01/10936937899914-2.35%29,191,0001兆9684億+0.66%-2.41
01/09923938900936+1.74%37,242,3002兆158億+3.43%-2.46
01/08865931859920+5.75%46,892,5001兆9813億+2%-2.42
01/07864878861870+1.28%18,051,7001兆8736億-3.33%-2.29
01/068678778588590%17,519,5001兆8499億-4.45%-2.26
2024
12/30869875857859-1.49%18,667,2001兆8499億-4.45%-1.99
12/27870893867872+2.47%38,999,5001兆8779億-3.11%-2.02
12/26864871845851-2.18%42,954,9001兆8327億-5.55%-1.98
12/25892892864870-2.47%28,723,0001兆8736億-3.55%-2.02
12/24900901876892-1.65%30,033,2001兆9210億-1.11%-2.07
12/23930934906907-1.41%18,887,5001兆9519億+0.55%-2.1
12/20929937911920+0.33%26,662,0001兆9799億+2.11%-2.13
12/19960963916917-8.02%46,988,5001兆9734億+1.89%-2.13
12/189801,000962997-0.2%24,913,6002兆1456億+10.65%-2.31
12/179921,005982999+1.11%29,246,1002兆1499億+11.12%-2.32
12/16980991964988+0.61%25,034,4002兆1262億+10.02%-2.29
12/13960985956982+1.24%25,068,0002兆1133億+9.72%-2.28
12/12954987951970+2.43%40,563,4002兆875億+8.62%-2.25
12/11928947921947+1.83%26,605,5002兆380億+6.29%-2.2
12/10921931899930+0.98%31,106,1002兆14億+4.38%-2.16
12/09893929891921+6.72%51,308,4001兆9820億+3.48%-2.14
12/06841869836863+3.48%22,089,7001兆8572億-2.92%-2
12/05842844827834-0.36%15,486,7001兆7948億-6.5%-1.93
12/04847851819837-1.18%23,783,8001兆8013億-6.48%-1.94
12/038568578438470%16,283,2001兆8228億-5.78%-1.96
12/02853858840847-1.28%16,486,0001兆8228億-5.99%-1.96
11/29854863850858+0.35%8,620,9001兆8464億-4.98%-1.99
11/28857858846855-0.23%12,001,8001兆8400億-5.42%-1.98
11/27858864852857-0.58%10,924,0001兆8443億-5.51%-1.99
11/26877878850862-2.38%21,394,2001兆8551億-5.27%-2
11/25888898879883+0.46%17,066,4001兆9003億-3.29%-2.05
11/22894898879879-1.46%15,532,0001兆8916億-3.93%-2.04
11/21876896872892+1.83%18,092,4001兆9191億-2.73%-2.07
11/20878890876876-0.11%16,060,7001兆8847億-4.78%-2.03
11/19877885870877-0.45%17,984,7001兆8869億-4.98%-2.03
11/18893908880881-2.11%24,453,5001兆8955億-4.86%-2.04
11/15930941899900-3.95%36,463,2001兆9363億-3.12%-2.09
11/14985985919937-2.9%68,176,8002兆159億+0.75%-2.17
11/13965985944965+1.58%39,227,4002兆762億+3.88%-2.24
11/12935966933950+2.81%28,196,3002兆439億+2.48%-2.2
11/11929930915924-0.22%11,637,4001兆9880億-0.22%-2.14
11/08935947926926-0.32%19,637,9001兆9923億+0.11%-2.15
11/07941950921929-0.43%17,963,5001兆9987億+0.54%-2.15
11/06921939910933+1.86%19,170,1002兆73億+0.97%-2.16
11/05910916904916+1.33%11,502,4001兆9708億-0.87%-2.12
11/01901917898904-2.06%13,185,1001兆9449億-2.38%-2.1
10/319259309169230%15,658,4001兆9858億-0.43%-2.14
10/30922928912923+0.33%18,476,0001兆9858億-0.54%-2.14
10/29899920894920+1.32%16,362,4001兆9794億-1.08%-2.13
10/28883911880908+2.48%21,791,1001兆9536億-2.58%-2.11
10/25895898869886-2.1%28,836,1001兆9062億-5.14%-2.05
10/24900909888905-0.44%17,111,7001兆9471億-3.31%-2.1
10/23928932907909-2.99%24,028,4001兆9557億-3.09%-2.11