| 2022 |
| 04/06 | 1,030 | 1,032 | 1,001 | 1,005 | -2.43% | 6,510,000 | 1兆5906億 | +5.57% |
| 04/05 | 998 | 1,035 | 985 | 1,030 | +5.64% | 14,079,400 | 1兆6302億 | +8.31% |
| 04/04 | 970 | 984 | 967 | 975 | +1.56% | 4,803,400 | 1兆5431億 | +2.74% |
| 04/01 | 950 | 960 | 940 | 960 | -0.72% | 4,968,100 | 1兆5194億 | +1.27% |
| 03/31 | 964 | 970 | 960 | 967 | -1.12% | 6,074,400 | 1兆5304億 | +2.11% |
| 03/30 | 15:00 代表取締役の異動(追加選任)に関するお知らせ |
| 03/30 | 989 | 991 | 963 | 978 | -0.41% | 6,424,000 | 1兆5479億 | +3.38% |
| 03/29 | 990 | 991 | 977 | 982 | +0.82% | 3,929,900 | 1兆5542億 | +3.92% |
| 03/28 | 972 | 979 | 961 | 974 | -0.92% | 4,579,400 | 1兆5415億 | +3.07% |
| 03/25 | 998 | 1,001 | 982 | 983 | -0.71% | 3,959,700 | 1兆5558億 | +4.02% |
| 03/24 | 979 | 990 | 961 | 990 | +0.41% | 5,218,900 | 1兆5669億 | +4.76% |
| 03/23 | 977 | 999 | 977 | 986 | +3.03% | 8,942,400 | 1兆5605億 | +4.34% |
| 03/22 | 960 | 962 | 951 | 957 | +0.42% | 4,318,400 | 1兆5140億 | +1.27% |
| 03/18 | 952 | 955 | 937 | 953 | -0.42% | 7,295,200 | 1兆5076億 | +0.63% |
| 03/17 | 950 | 963 | 942 | 957 | +3.01% | 9,319,500 | 1兆5140億 | +0.84% |
| 03/16 | 914 | 933 | 913 | 929 | +3.34% | 6,750,300 | 1兆4697億 | -2.21% |
| 03/15 | 905 | 919 | 898 | 899 | -1.64% | 5,699,500 | 1兆4222億 | -5.57% |
| 03/14 | 900 | 924 | 900 | 914 | +2.47% | 5,066,600 | 1兆4459億 | -4.39% |
| 03/11 | 914 | 920 | 881 | 892 | -3.04% | 7,948,000 | 1兆4111億 | -6.99% |
| 03/10 | 916 | 930 | 915 | 920 | +4.55% | 6,525,500 | 1兆4554億 | -4.47% |
| 03/09 | 901 | 905 | 870 | 880 | -0.68% | 9,865,600 | 1兆3921億 | -8.81% |
| 03/08 | 900 | 910 | 883 | 886 | -3.49% | 12,994,800 | 1兆4016億 | -8.66% |
| 03/07 | 927 | 934 | 896 | 918 | -2.55% | 10,020,400 | 1兆4523億 | -5.65% |
| 03/04 | 948 | 951 | 929 | 942 | -1.15% | 6,956,700 | 1兆4902億 | -3.38% |
| 03/03 | 965 | 969 | 947 | 953 | -1.04% | 7,667,500 | 1兆5076億 | -2.46% |
| 03/02 | 975 | 984 | 959 | 963 | -2.33% | 5,438,500 | 1兆5235億 | -1.53% |
| 03/01 | 987 | 999 | 975 | 986 | +1.23% | 8,188,700 | 1兆5598億 | +0.31% |
| 02/28 | 962 | 979 | 948 | 974 | +1.78% | 9,136,400 | 1兆5409億 | -1.32% |
| 02/25 | 15:00 2021年12月期当社個別業績の前期との差異に関するお知らせ |
| 02/25 | 15:00 ストックオプション(新株予約権)について |
| 02/25 | 15:00 定款一部変更のお知らせ |
| 02/25 | 15:00 楽天銀行株式会社の親会社の変更に関するお知らせ |
| 02/25 | 937 | 964 | 931 | 957 | +3.46% | 7,410,500 | 1兆5140億 | -3.33% |
| 02/24 | 941 | 947 | 920 | 925 | -2.12% | 7,916,500 | 1兆4633億 | -6.94% |
| 02/22 | 951 | 953 | 936 | 945 | -2.17% | 7,283,000 | 1兆4950億 | -5.5% |
| 02/21 | 968 | 972 | 953 | 966 | -1.73% | 5,991,200 | 1兆5282億 | -3.88% |
| 02/18 | 955 | 984 | 953 | 983 | +1.87% | 7,247,900 | 1兆5548億 | -2.77% |
| 02/17 | 991 | 994 | 965 | 965 | -3.21% | 9,219,800 | 1兆5263億 | -5.11% |
| 02/16 | 996 | 1,004 | 984 | 997 | +1.63% | 6,455,300 | 1兆5769億 | -2.73% |
| 02/15 | 980 | 994 | 952 | 981 | -0.41% | 12,188,100 | 1兆5516億 | -4.85% |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2021年12月期当社連結業績の前期との差異に関するお知らせ |
| 02/14 | 15:00 当社子会社取締役並びに当社及び当社子会社の執行役員に対するストックオプション(新株予約権)の付与について |
| 02/14 | 15:00 当社の執行役員に対する退職時報酬型ストックオプション(新株予約権)の付与について |
| 02/14 | 15:00 2021年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 995 | 1,000 | 981 | 985 | -2.09% | 7,584,200 | 1兆5580億 | -5.11% |
| 02/10 | 15:00 持分法による投資利益の計上額確定に関するお知らせ |
| 02/10 | 1,009 | 1,018 | 1,000 | 1,006 | +0.9% | 6,358,400 | 1兆5912億 | -3.82% |
| 02/09 | 997 | 1,006 | 986 | 997 | +1.53% | 5,911,100 | 1兆5769億 | -5.32% |
| 02/08 | 990 | 996 | 977 | 982 | +0.41% | 5,488,000 | 1兆5532億 | -7.36% |
| 02/07 | 995 | 1,002 | 971 | 978 | -1.61% | 5,862,600 | 1兆5469億 | -8.34% |
| 02/04 | 982 | 997 | 975 | 994 | -0.1% | 8,369,800 | 1兆5722億 | -7.45% |
| 02/03 | 988 | 998 | 986 | 995 | -0.5% | 5,929,800 | 1兆5738億 | -7.96% |
| 02/02 | 976 | 1,002 | 975 | 1,000 | +2.56% | 7,658,500 | 1兆5817億 | -7.92% |
| 02/01 | 976 | 986 | 962 | 975 | -1.61% | 8,530,700 | 1兆5421億 | -10.71% |
| 01/31 | 963 | 1,000 | 963 | 991 | +3.01% | 6,829,100 | 1兆5674億 | -9.74% |
| 01/28 | 974 | 982 | 960 | 962 | -0.31% | 8,060,900 | 1兆5216億 | -12.78% |
| 01/27 | 996 | 1,003 | 955 | 965 | -3.21% | 10,773,100 | 1兆5263億 | -12.98% |
| 01/26 | 986 | 1,004 | 965 | 997 | +0.71% | 9,004,200 | 1兆5769億 | -10.58% |
| 01/25 | 16:00 連結子会社(楽天証券株式会社)の決算について |
| 01/25 | 1,062 | 1,064 | 990 | 990 | -7.48% | 24,084,600 | 1兆5659億 | -11.53% |
| 01/24 | 1,069 | 1,077 | 1,049 | 1,070 | -1.29% | 5,706,000 | 1兆6924億 | -4.89% |
| 01/21 | 1,067 | 1,087 | 1,058 | 1,084 | +1.12% | 5,520,000 | 1兆7141億 | -3.82% |
| 01/20 | 1,032 | 1,080 | 1,027 | 1,072 | +2.1% | 7,395,700 | 1兆6952億 | -5.05% |
| 01/19 | 1,060 | 1,072 | 1,049 | 1,050 | -2.05% | 11,715,500 | 1兆6604億 | -7.24% |
| 01/18 | 1,073 | 1,089 | 1,063 | 1,072 | 0% | 6,155,700 | 1兆6952億 | -5.63% |
| 01/17 | 1,092 | 1,095 | 1,070 | 1,072 | -2.55% | 8,193,500 | 1兆6952億 | -5.96% |
| 01/14 | 17:00 当社子会社取締役並びに当社及び当社子会社の執行役員及び従業員に対するストックオプション(新株予約権)の付与について |
| 01/14 | 1,137 | 1,138 | 1,099 | 1,100 | -3.76% | 10,769,000 | 1兆7394億 | -3.76% |
| 01/13 | 1,182 | 1,182 | 1,140 | 1,143 | -2.06% | 5,774,700 | 1兆8074億 | -0.17% |
| 01/12 | 1,147 | 1,182 | 1,146 | 1,167 | +1.66% | 5,771,200 | 1兆8454億 | +2.1% |
| 01/12 | 8:30 新市場区分における「プライム市場」への移行に関するお知らせ |
| 01/11 | 1,134 | 1,152 | 1,111 | 1,148 | -0.35% | 6,191,000 | 1兆8154億 | +0.53% |
| 01/07 | 1,187 | 1,192 | 1,148 | 1,152 | -2.62% | 7,864,900 | 1兆8217億 | +0.88% |
| 01/06 | 1,188 | 1,220 | 1,179 | 1,183 | -1.17% | 6,184,200 | 1兆8707億 | +3.41% |
| 01/05 | 1,169 | 1,197 | 1,156 | 1,197 | +3.01% | 6,504,600 | 1兆8928億 | +4.72% |
| 01/04 | 15:00 会社分割による連結子会社設立に関するお知らせ |
| 01/04 | 1,163 | 1,171 | 1,152 | 1,162 | +0.69% | 4,565,900 | 1兆8375億 | +1.75% |
| 2021 |
| 12/30 | 1,164 | 1,169 | 1,151 | 1,154 | -0.86% | 3,750,700 | 1兆8248億 | +0.87% |
| 12/29 | 1,154 | 1,170 | 1,140 | 1,164 | +1.22% | 4,063,700 | 1兆8407億 | +1.48% |
| 12/28 | 1,142 | 1,165 | 1,140 | 1,150 | +1.32% | 4,993,900 | 1兆8185億 | +0.09% |
| 12/27 | 1,136 | 1,139 | 1,124 | 1,135 | 0% | 3,117,000 | 1兆7948億 | -1.65% |
| 12/24 | 1,128 | 1,143 | 1,127 | 1,135 | +0.98% | 3,240,600 | 1兆7948億 | -2.07% |
| 12/23 | 1,123 | 1,134 | 1,117 | 1,124 | +0.54% | 2,663,500 | 1兆7774億 | -3.35% |
| 12/22 | 1,118 | 1,120 | 1,109 | 1,118 | +0.45% | 3,060,500 | 1兆7679億 | -4.2% |
| 12/21 | 1,127 | 1,129 | 1,108 | 1,113 | +0.18% | 3,688,100 | 1兆7592億 | -4.87% |
| 12/20 | 1,110 | 1,126 | 1,106 | 1,111 | -0.09% | 5,066,600 | 1兆7560億 | -5.29% |
| 12/17 | 1,132 | 1,138 | 1,105 | 1,112 | -2.2% | 6,929,300 | 1兆7576億 | -5.36% |
| 12/16 | 1,139 | 1,149 | 1,131 | 1,137 | +0.98% | 3,732,100 | 1兆7971億 | -3.48% |
| 12/15 | 1,117 | 1,142 | 1,116 | 1,126 | -0.27% | 4,756,000 | 1兆7797億 | -4.66% |
| 12/14 | 1,155 | 1,156 | 1,128 | 1,129 | -2.42% | 5,135,200 | 1兆7845億 | -4.65% |
| 12/13 | 1,155 | 1,164 | 1,152 | 1,157 | +1.05% | 3,242,800 | 1兆8287億 | -2.61% |
| 12/10 | 1,160 | 1,161 | 1,143 | 1,145 | -1.89% | 4,665,300 | 1兆8097億 | -3.94% |
| 12/09 | 1,178 | 1,195 | 1,164 | 1,167 | +0.95% | 6,546,400 | 1兆8445億 | -2.42% |
| 12/08 | 1,156 | 1,173 | 1,148 | 1,156 | +2.21% | 5,933,800 | 1兆8271億 | -3.67% |
| 12/07 | 1,107 | 1,133 | 1,103 | 1,131 | +2.17% | 5,426,700 | 1兆7876億 | -6.06% |
| 12/06 | 15:30 「楽天市場」における「共通の送料込みライン」導入にかかる公正取引委員会による審査終了に関するお知らせ |
| 12/06 | 1,139 | 1,141 | 1,091 | 1,107 | -3.49% | 8,167,500 | 1兆7497億 | -8.44% |
| 12/03 | 1,159 | 1,160 | 1,140 | 1,147 | -0.26% | 5,012,400 | 1兆8129億 | -5.52% |
| 12/02 | 1,165 | 1,168 | 1,145 | 1,150 | -2.54% | 6,392,200 | 1兆8176億 | -5.58% |
| 12/01 | 1,160 | 1,199 | 1,155 | 1,180 | +1.64% | 6,035,200 | 1兆8651億 | -3.44% |
| 11/30 | 1,187 | 1,194 | 1,161 | 1,161 | -1.78% | 6,468,700 | 1兆8350億 | -5.22% |
| 11/29 | 1,181 | 1,204 | 1,178 | 1,182 | -1.5% | 5,322,100 | 1兆8682億 | -3.82% |
| 11/26 | 1,220 | 1,223 | 1,168 | 1,200 | -2.52% | 8,479,400 | 1兆8967億 | -2.44% |
| 11/25 | 1,220 | 1,253 | 1,219 | 1,231 | 0% | 4,143,100 | 1兆9457億 | -0.08% |
| 11/24 | 1,250 | 1,268 | 1,218 | 1,231 | -2.99% | 7,069,100 | 1兆9457億 | 0% |
| 11/22 | 1,243 | 1,270 | 1,236 | 1,269 | +1.76% | 6,132,000 | 2兆54億 | +3.34% |
| 11/19 | 1,260 | 1,269 | 1,228 | 1,247 | -0.32% | 7,172,400 | 1兆9706億 | +1.96% |
| 11/18 | 15:00 第25期株主優待制度に関するお知らせ |
| 11/18 | 1,219 | 1,262 | 1,216 | 1,251 | +3.82% | 10,023,500 | 1兆9769億 | +2.63% |
| 11/17 | 1,194 | 1,217 | 1,182 | 1,205 | +0.92% | 5,079,500 | 1兆9042億 | -0.66% |
| 11/16 | 1,194 | 1,209 | 1,181 | 1,194 | +0.08% | 4,164,100 | 1兆8869億 | -1.24% |
| 11/16 | 9:00 楽天、「Dow Jones Sustainability World Index」の構成銘柄に継続選定 |
| 11/15 | 1,156 | 1,199 | 1,155 | 1,193 | +2.32% | 7,800,500 | 1兆8853億 | -1.08% |
| 11/12 | 1,150 | 1,184 | 1,142 | 1,166 | -1.27% | 12,704,600 | 1兆8426億 | -3% |
| 11/11 | 15:00 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 1,202 | 1,209 | 1,175 | 1,181 | -2.15% | 6,511,400 | 1兆8663億 | -1.67% |
| 11/10 | 1,209 | 1,219 | 1,199 | 1,207 | +0.42% | 3,346,700 | 1兆9074億 | +0.58% |
| 11/09 | 1,237 | 1,238 | 1,187 | 1,202 | -2.91% | 8,064,600 | 1兆8995億 | +0.25% |
