| 2023 |
| 09/05 | 924 | 945 | 924 | 945 | +2.27% | 5,200 | 73億699万 | +7.39% |
| 09/04 | 904 | 924 | 903 | 924 | +1.99% | 2,500 | 71億4461万 | +5.36% |
| 09/01 | 900 | 906 | 892 | 906 | +0.67% | 1,500 | 70億543万 | +3.54% |
| 08/31 | 897 | 900 | 890 | 900 | +0.33% | 1,100 | 69億5904万 | +3.09% |
| 08/30 | 879 | 897 | 879 | 897 | +1.01% | 1,200 | 69億3584万 | +2.87% |
| 08/29 | 868 | 888 | 868 | 888 | +2.66% | 1,800 | 68億6625万 | +2.07% |
| 08/28 | 864 | 865 | 864 | 865 | +0.23% | 400 | 66億8841万 | -0.57% |
| 08/25 | 874 | 875 | 863 | 863 | -1.37% | 800 | 66億7294万 | -0.69% |
| 08/24 | 879 | 879 | 860 | 875 | -0.46% | 2,700 | 67億6573万 | +0.69% |
| 08/23 | 879 | 879 | 879 | 879 | 0% | 500 | 67億9666万 | +1.15% |
| 08/22 | 879 | 879 | 879 | 879 | 0% | 200 | 67億9666万 | +1.15% |
| 08/21 | 869 | 879 | 869 | 879 | +1.27% | 800 | 67億9666万 | +1.03% |
| 08/18 | 868 | 868 | 868 | 868 | -1.03% | 400 | 67億1161万 | -0.34% |
| 08/17 | 872 | 877 | 872 | 877 | -0.11% | 200 | 67億8120万 | +0.46% |
| 08/16 | 878 | 878 | 878 | 878 | -0.23% | 500 | 67億8893万 | +0.34% |
| 08/15 | 881 | 881 | 878 | 880 | -0.11% | 800 | 68億439万 | +0.46% |
| 08/14 | 863 | 897 | 863 | 881 | +2.09% | 2,400 | 68億1212万 | +0.34% |
| 08/10 | 15:10 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 861 | 875 | 855 | 863 | -1.48% | 5,700 | 66億7294万 | -1.82% |
| 08/09 | 863 | 876 | 860 | 876 | +1.51% | 1,000 | 67億7346万 | -0.57% |
| 08/08 | 863 | 863 | 856 | 863 | 0% | 800 | 66億7294万 | -2.15% |
| 08/07 | 856 | 863 | 854 | 863 | +0.82% | 2,700 | 66億7294万 | -2.27% |
| 08/04 | 865 | 865 | 850 | 856 | -0.35% | 3,200 | 66億1882万 | -3.17% |
| 08/03 | 862 | 871 | 859 | 859 | -0.35% | 2,300 | 66億4201万 | -2.94% |
| 08/02 | 872 | 872 | 861 | 862 | -1.15% | 2,400 | 66億6521万 | -2.6% |
| 08/01 | 877 | 887 | 864 | 872 | -0.57% | 4,500 | 67億4253万 | -1.69% |
| 07/31 | 869 | 900 | 869 | 877 | +2.21% | 3,500 | 67億8120万 | -1.24% |
| 07/28 | 864 | 864 | 858 | 858 | -0.81% | 500 | 66億3428万 | -3.49% |
| 07/27 | 868 | 868 | 865 | 865 | -0.35% | 500 | 66億8841万 | -2.92% |
| 07/26 | 868 | 868 | 868 | 868 | 0% | 200 | 67億1161万 | -2.91% |
| 07/25 | 865 | 868 | 865 | 868 | +0.35% | 1,100 | 67億1161万 | -3.23% |
| 07/24 | 860 | 865 | 860 | 865 | +0.46% | 1,000 | 66億8841万 | -3.89% |
| 07/21 | 861 | 861 | 854 | 861 | -0.35% | 1,500 | 66億5748万 | -4.76% |
| 07/20 | 865 | 865 | 854 | 864 | -0.23% | 2,700 | 66億8068万 | -4.74% |
| 07/19 | 874 | 874 | 860 | 866 | -0.92% | 3,300 | 66億9614万 | -4.94% |
| 07/18 | 910 | 910 | 860 | 874 | -3.21% | 14,800 | 67億5800万 | -4.38% |
| 07/14 | 894 | 905 | 886 | 903 | -0.66% | 3,800 | 69億8223万 | -1.53% |
| 07/13 | 909 | 909 | 909 | 909 | 0% | 200 | 70億2863万 | -1.09% |
| 07/12 | 909 | 909 | 909 | 909 | -1.62% | 200 | 70億2863万 | -1.2% |
| 07/11 | 924 | 924 | 924 | 924 | -0.22% | 300 | 71億4461万 | +0.33% |
| 07/10 | 929 | 929 | 920 | 926 | +0.65% | 3,700 | 71億6008万 | +0.54% |
| 07/07 | 908 | 924 | 908 | 920 | +0.99% | 1,000 | 71億1368万 | 0% |
| 07/06 | 902 | 911 | 902 | 911 | +1.22% | 2,200 | 70億4409万 | -0.87% |
| 07/05 | 900 | 900 | 900 | 900 | 0% | 400 | 69億5904万 | -1.96% |
| 07/04 | 890 | 906 | 887 | 900 | +1.12% | 1,000 | 69億5904万 | -1.96% |
| 07/03 | 890 | 890 | 890 | 890 | +0.45% | 300 | 68億8172万 | -2.94% |
| 06/30 | 888 | 888 | 886 | 886 | 0% | 400 | 68億5079万 | -3.38% |
| 06/29 | 865 | 886 | 865 | 886 | +2.43% | 3,600 | 68億5079万 | -3.49% |
| 06/28 | 904 | 906 | 865 | 865 | -3.89% | 7,500 | 66億8841万 | -5.88% |
| 06/27 | 900 | 900 | 900 | 900 | +0.22% | 300 | 69億5904万 | -2.17% |
| 06/26 | 893 | 907 | 891 | 898 | -0.33% | 1,800 | 69億4357万 | -2.5% |
| 06/23 | 915 | 915 | 889 | 901 | -2.7% | 6,100 | 69億6677万 | -2.28% |
| 06/22 | 939 | 945 | 926 | 926 | -1.28% | 2,000 | 71億6008万 | +0.33% |
| 06/21 | 927 | 938 | 927 | 938 | -0.11% | 400 | 72億5286万 | +1.63% |
| 06/20 | 924 | 945 | 924 | 939 | 0% | 1,500 | 72億6060万 | +1.84% |
| 06/19 | 945 | 945 | 939 | 939 | -1.47% | 400 | 72億6060万 | +1.84% |
| 06/16 | 968 | 968 | 953 | 953 | -0.73% | 9,600 | 73億6885万 | +3.47% |
| 06/15 | 953 | 960 | 952 | 960 | +0.73% | 2,200 | 74億2297万 | +4.46% |
| 06/14 | 946 | 958 | 945 | 953 | +0.21% | 1,600 | 73億6885万 | +3.93% |
| 06/13 | 947 | 968 | 945 | 951 | +0.42% | 6,800 | 73億5338万 | +3.93% |
| 06/12 | 938 | 947 | 938 | 947 | +0.74% | 900 | 73億2245万 | +3.72% |
| 06/09 | 935 | 945 | 935 | 940 | 0% | 4,500 | 72億6833万 | +3.18% |
| 06/08 | 934 | 940 | 930 | 940 | +0.75% | 2,500 | 72億6833万 | +3.41% |
| 06/07 | 917 | 939 | 917 | 933 | +2.41% | 1,300 | 72億1420万 | +2.87% |
| 06/06 | 906 | 928 | 905 | 911 | +1% | 1,200 | 70億4409万 | +0.55% |
| 06/05 | 901 | 913 | 898 | 902 | +0.11% | 1,100 | 69億7450万 | -0.33% |
| 06/01 | 886 | 901 | 885 | 901 | +0.9% | 800 | 69億6677万 | -0.44% |
| 05/30 | 886 | 893 | 886 | 893 | +0.79% | 400 | 69億491万 | -1.43% |
| 05/29 | 883 | 886 | 883 | 886 | -0.23% | 300 | 68億5079万 | -2.32% |
| 05/25 | 889 | 904 | 888 | 888 | -1% | 1,000 | 68億6625万 | -2.31% |
| 05/24 | 889 | 897 | 888 | 897 | +0.67% | 1,000 | 69億3584万 | -1.64% |
| 05/23 | 900 | 900 | 885 | 891 | -2.84% | 3,900 | 68億8945万 | -2.52% |
| 05/19 | 917 | 917 | 917 | 917 | +1.33% | 100 | 70億9049万 | +0.44% |
| 05/18 | 905 | 907 | 905 | 905 | -1.63% | 300 | 69億9770万 | -0.77% |
| 05/17 | 920 | 920 | 920 | 920 | -0.97% | 100 | 71億1368万 | +1.1% |
| 05/16 | 925 | 929 | 907 | 929 | +2.09% | 1,100 | 71億8327万 | +2.43% |
| 05/15 | 910 | 910 | 910 | 910 | -2.26% | 100 | 70億3636万 | +0.66% |
| 05/12 | 15:10 第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 05/12 | 15:10 2023年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/11 | 934 | 934 | 931 | 931 | +1.31% | 200 | 71億9874万 | +3.33% |
| 05/10 | 934 | 934 | 919 | 919 | -0.86% | 3,100 | 71億595万 | +2.45% |
| 05/09 | 922 | 927 | 912 | 927 | +1.09% | 600 | 71億6781万 | +3.58% |
| 05/08 | 915 | 929 | 912 | 917 | +0.55% | 1,000 | 70億9049万 | +2.8% |
| 05/02 | 906 | 915 | 906 | 912 | +0.88% | 1,600 | 70億5183万 | +2.47% |
| 04/28 | 898 | 904 | 898 | 904 | +0.67% | 300 | 69億8997万 | +1.8% |
| 04/26 | 899 | 899 | 898 | 898 | -1.21% | 400 | 69億4357万 | +1.35% |
| 04/25 | 909 | 909 | 909 | 909 | +1.45% | 300 | 70億2863万 | +2.6% |
| 04/24 | 907 | 907 | 892 | 896 | -0.44% | 1,100 | 69億2811万 | +1.36% |
| 04/21 | 888 | 900 | 888 | 900 | +1.35% | 400 | 69億5904万 | +1.81% |
| 04/20 | 888 | 888 | 888 | 888 | -0.89% | 100 | 68億6625万 | +0.45% |
| 04/19 | 896 | 896 | 896 | 896 | 0% | 300 | 69億2811万 | +1.36% |
| 04/18 | 905 | 933 | 892 | 896 | -0.99% | 3,100 | 69億2811万 | +1.24% |
| 04/17 | 905 | 905 | 905 | 905 | -0.33% | 100 | 69億9770万 | +2.26% |
| 04/14 | 917 | 923 | 890 | 908 | -1.2% | 2,200 | 70億2090万 | +2.71% |
| 04/13 | 920 | 920 | 919 | 919 | -1.71% | 500 | 71億595万 | +3.96% |
| 04/11 | 945 | 945 | 911 | 935 | -4.2% | 6,100 | 72億2967万 | +5.89% |
| 04/10 | 940 | 997 | 938 | 976 | +4.05% | 7,500 | 75億4669万 | +10.78% |
| 04/07 | 882 | 938 | 882 | 938 | +6.35% | 6,900 | 72億5286万 | +6.83% |
| 04/06 | 885 | 885 | 876 | 882 | -0.34% | 400 | 68億1986万 | +0.68% |
| 04/05 | 855 | 887 | 855 | 885 | +3.63% | 3,100 | 68億4305万 | +0.91% |
| 04/04 | 852 | 854 | 852 | 854 | +0.71% | 600 | 66億335万 | -2.73% |
| 03/30 | 830 | 848 | 830 | 848 | +1.56% | 500 | 65億5696万 | -3.64% |
| 03/29 | 840 | 843 | 831 | 835 | -0.6% | 1,600 | 64億5644万 | -5.33% |
