| 2023 |
| 12/19 | 929 | 940 | 921 | 921 | -2.02% | 7,100 | 71億2142万 | +5.14% |
| 12/18 | 912 | 941 | 910 | 940 | +4.1% | 26,100 | 72億6833万 | +7.55% |
| 12/15 | 893 | 904 | 893 | 903 | +0.44% | 2,500 | 69億8223万 | +3.67% |
| 12/14 | 892 | 899 | 887 | 899 | +1.93% | 4,400 | 69億5131万 | +3.33% |
| 12/13 | 862 | 890 | 862 | 882 | +2.44% | 7,600 | 68億1986万 | +1.61% |
| 12/12 | 860 | 861 | 852 | 861 | +0.12% | 1,100 | 66億5748万 | -0.69% |
| 12/11 | 880 | 892 | 841 | 860 | -3.04% | 10,900 | 66億4975万 | -0.69% |
| 12/08 | 885 | 889 | 880 | 887 | +0.34% | 4,700 | 68億5852万 | +2.42% |
| 12/07 | 885 | 885 | 878 | 884 | +0.23% | 1,100 | 68億3532万 | +2.2% |
| 12/06 | 878 | 884 | 878 | 882 | -0.34% | 700 | 68億1986万 | +2.08% |
| 12/05 | 881 | 888 | 876 | 885 | +0.57% | 1,600 | 68億4305万 | +2.55% |
| 12/04 | 869 | 880 | 869 | 880 | +1.38% | 1,800 | 68億439万 | +2.09% |
| 12/01 | 868 | 868 | 868 | 868 | +0.23% | 200 | 67億1161万 | +0.81% |
| 11/30 | 870 | 870 | 866 | 866 | -0.46% | 400 | 66億9614万 | +0.58% |
| 11/29 | 875 | 875 | 870 | 870 | -0.57% | 600 | 67億2707万 | +1.05% |
| 11/28 | 864 | 887 | 864 | 875 | +1.63% | 2,700 | 67億6573万 | +1.63% |
| 11/27 | 861 | 861 | 861 | 861 | -0.58% | 100 | 66億5748万 | +0.12% |
| 11/24 | 858 | 869 | 858 | 866 | -0.46% | 2,600 | 66億9614万 | +0.58% |
| 11/22 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/22 | 897 | 897 | 858 | 870 | +0.35% | 6,000 | 67億2707万 | +1.05% |
| 11/21 | 16:50 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/21 | 867 | 867 | 867 | 867 | 0% | 100 | 67億387万 | +0.7% |
| 11/20 | 850 | 867 | 850 | 867 | +2.12% | 300 | 67億387万 | +0.7% |
| 11/17 | 849 | 849 | 849 | 849 | 0% | 200 | 65億6469万 | -1.51% |
| 11/16 | 852 | 852 | 849 | 849 | -0.35% | 400 | 65億6469万 | -1.62% |
| 11/15 | 852 | 852 | 852 | 852 | -0.93% | 500 | 65億8789万 | -1.39% |
| 11/14 | 868 | 868 | 860 | 860 | -0.92% | 1,200 | 66億4975万 | -0.58% |
| 11/13 | 859 | 869 | 859 | 868 | 0% | 300 | 67億1161万 | +0.23% |
| 11/10 | 15:10 連結業績予想と実績値との差異に関するお知らせ |
| 11/10 | 15:10 剰余金の配当(増配)に関するお知らせ |
| 11/10 | 15:10 2024年9月期決算短信〔日本基準〕(連結) |
| 11/10 | 876 | 876 | 860 | 868 | -0.69% | 3,700 | 67億1161万 | +0.23% |
| 11/09 | 850 | 879 | 850 | 874 | +2.94% | 2,300 | 67億5800万 | +0.92% |
| 11/08 | 852 | 852 | 849 | 849 | -0.35% | 500 | 65億6469万 | -1.96% |
| 11/07 | 851 | 852 | 851 | 852 | +0.59% | 1,100 | 65億8789万 | -2.07% |
| 11/06 | 853 | 853 | 842 | 847 | -0.7% | 2,800 | 65億4923万 | -2.98% |
| 11/02 | 849 | 856 | 845 | 853 | -1.27% | 2,000 | 65億9562万 | -2.74% |
| 11/01 | 864 | 864 | 864 | 864 | +1.77% | 200 | 66億8068万 | -1.82% |
| 10/31 | 855 | 855 | 849 | 849 | -0.7% | 500 | 65億6469万 | -3.85% |
| 10/30 | 860 | 860 | 855 | 855 | -0.58% | 400 | 66億1109万 | -3.61% |
| 10/27 | 860 | 860 | 860 | 860 | -0.35% | 900 | 66億4975万 | -3.37% |
| 10/25 | 878 | 878 | 860 | 863 | -1.71% | 2,100 | 66億7294万 | -3.14% |
| 10/23 | 861 | 878 | 861 | 878 | +1.97% | 900 | 67億8893万 | -1.68% |
| 10/20 | 862 | 862 | 861 | 861 | -0.12% | 300 | 66億5748万 | -3.8% |
| 10/19 | 868 | 875 | 862 | 862 | -0.69% | 1,100 | 66億6521万 | -3.9% |
| 10/18 | 868 | 868 | 868 | 868 | 0% | 200 | 67億1161万 | -3.45% |
| 10/17 | 866 | 868 | 866 | 868 | +0.23% | 300 | 67億1161万 | -3.66% |
| 10/16 | 870 | 870 | 866 | 866 | -1.14% | 200 | 66億9614万 | -4.2% |
| 10/12 | 865 | 888 | 865 | 876 | 0% | 900 | 67億7346万 | -3.31% |
| 10/11 | 885 | 885 | 876 | 876 | -0.34% | 600 | 67億7346万 | -3.63% |
| 10/10 | 884 | 884 | 871 | 879 | -0.57% | 3,500 | 67億9666万 | -3.51% |
| 10/06 | 875 | 885 | 875 | 884 | +1.03% | 2,500 | 68億3532万 | -3.07% |
| 10/05 | 869 | 875 | 869 | 875 | +0.57% | 900 | 67億6573万 | -4.16% |
| 10/04 | 865 | 872 | 865 | 870 | -0.34% | 1,400 | 67億2707万 | -4.81% |
| 10/03 | 874 | 875 | 873 | 873 | 0% | 700 | 67億5027万 | -4.49% |
| 10/02 | 880 | 880 | 873 | 873 | -0.57% | 500 | 67億5027万 | -4.49% |
| 09/29 | 887 | 887 | 878 | 878 | -0.34% | 1,000 | 67億8893万 | -3.94% |
| 09/28 | 875 | 893 | 864 | 881 | -5.57% | 6,800 | 68億1212万 | -3.61% |
| 09/27 | 950 | 959 | 915 | 933 | -0.64% | 31,800 | 72億1420万 | +2.19% |
| 09/26 | 939 | 939 | 938 | 939 | +0.11% | 1,500 | 72億6060万 | +3.07% |
| 09/25 | 935 | 938 | 935 | 938 | +0.32% | 700 | 72億5286万 | +3.19% |
| 09/22 | 935 | 935 | 922 | 935 | 0% | 900 | 72億2967万 | +3.2% |
| 09/21 | 935 | 935 | 935 | 935 | -0.43% | 100 | 72億2967万 | +3.43% |
| 09/20 | 930 | 939 | 930 | 939 | +1.19% | 3,900 | 72億6060万 | +4.22% |
| 09/19 | 15:10 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ |
| 09/19 | 915 | 928 | 915 | 928 | +2.88% | 500 | 71億7554万 | +3.23% |
| 09/15 | 906 | 906 | 902 | 902 | -1.53% | 200 | 69億7450万 | +0.56% |
| 09/14 | 908 | 917 | 905 | 916 | -0.76% | 700 | 70億8275万 | +2.23% |
| 09/13 | 899 | 926 | 899 | 923 | +1.99% | 2,200 | 71億3688万 | +3.24% |
| 09/12 | 909 | 909 | 883 | 905 | -0.44% | 3,200 | 69億9770万 | +1.46% |
| 09/11 | 917 | 918 | 900 | 909 | -2.26% | 6,100 | 70億2863万 | +2.13% |
| 09/08 | 930 | 930 | 928 | 930 | 0% | 4,500 | 71億9101万 | +4.73% |
| 09/07 | 932 | 932 | 928 | 930 | -0.21% | 1,600 | 71億9101万 | +5.08% |
| 09/06 | 930 | 939 | 928 | 932 | -1.38% | 1,900 | 72億647万 | +5.67% |
| 09/05 | 924 | 945 | 924 | 945 | +2.27% | 5,200 | 73億699万 | +7.39% |
| 09/04 | 904 | 924 | 903 | 924 | +1.99% | 2,500 | 71億4461万 | +5.36% |
| 09/01 | 900 | 906 | 892 | 906 | +0.67% | 1,500 | 70億543万 | +3.54% |
| 08/31 | 897 | 900 | 890 | 900 | +0.33% | 1,100 | 69億5904万 | +3.09% |
| 08/30 | 879 | 897 | 879 | 897 | +1.01% | 1,200 | 69億3584万 | +2.87% |
| 08/29 | 868 | 888 | 868 | 888 | +2.66% | 1,800 | 68億6625万 | +2.07% |
| 08/28 | 864 | 865 | 864 | 865 | +0.23% | 400 | 66億8841万 | -0.57% |
| 08/25 | 874 | 875 | 863 | 863 | -1.37% | 800 | 66億7294万 | -0.69% |
| 08/24 | 879 | 879 | 860 | 875 | -0.46% | 2,700 | 67億6573万 | +0.69% |
| 08/23 | 879 | 879 | 879 | 879 | 0% | 500 | 67億9666万 | +1.15% |
| 08/22 | 879 | 879 | 879 | 879 | 0% | 200 | 67億9666万 | +1.15% |
| 08/21 | 869 | 879 | 869 | 879 | +1.27% | 800 | 67億9666万 | +1.03% |
| 08/18 | 868 | 868 | 868 | 868 | -1.03% | 400 | 67億1161万 | -0.34% |
| 08/17 | 872 | 877 | 872 | 877 | -0.11% | 200 | 67億8120万 | +0.46% |
| 08/16 | 878 | 878 | 878 | 878 | -0.23% | 500 | 67億8893万 | +0.34% |
| 08/15 | 881 | 881 | 878 | 880 | -0.11% | 800 | 68億439万 | +0.46% |
| 08/14 | 863 | 897 | 863 | 881 | +2.09% | 2,400 | 68億1212万 | +0.34% |
| 08/10 | 15:10 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 861 | 875 | 855 | 863 | -1.48% | 5,700 | 66億7294万 | -1.82% |
| 08/09 | 863 | 876 | 860 | 876 | +1.51% | 1,000 | 67億7346万 | -0.57% |
| 08/08 | 863 | 863 | 856 | 863 | 0% | 800 | 66億7294万 | -2.15% |
| 08/07 | 856 | 863 | 854 | 863 | +0.82% | 2,700 | 66億7294万 | -2.27% |
| 08/04 | 865 | 865 | 850 | 856 | -0.35% | 3,200 | 66億1882万 | -3.17% |
| 08/03 | 862 | 871 | 859 | 859 | -0.35% | 2,300 | 66億4201万 | -2.94% |
| 08/02 | 872 | 872 | 861 | 862 | -1.15% | 2,400 | 66億6521万 | -2.6% |
| 08/01 | 877 | 887 | 864 | 872 | -0.57% | 4,500 | 67億4253万 | -1.69% |
| 07/31 | 869 | 900 | 869 | 877 | +2.21% | 3,500 | 67億8120万 | -1.24% |
| 07/28 | 864 | 864 | 858 | 858 | -0.81% | 500 | 66億3428万 | -3.49% |
| 07/27 | 868 | 868 | 865 | 865 | -0.35% | 500 | 66億8841万 | -2.92% |
| 07/26 | 868 | 868 | 868 | 868 | 0% | 200 | 67億1161万 | -2.91% |
| 07/25 | 865 | 868 | 865 | 868 | +0.35% | 1,100 | 67億1161万 | -3.23% |
| 07/24 | 860 | 865 | 860 | 865 | +0.46% | 1,000 | 66億8841万 | -3.89% |
| 07/21 | 861 | 861 | 854 | 861 | -0.35% | 1,500 | 66億5748万 | -4.76% |
