IR情報

2023/06/20～2023/11/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/131,9191,9581,8451,954-0.31%92,400307億593万-6.06%
11/101,9141,9821,9031,960+0.31%36,400308億22万-6.18%
11/091,9901,9901,9281,954-2.3%21,600307億593万-6.73%
11/082,0052,0341,9882,000+0.81%30,600314億2880万-4.9%
11/072,0282,0371,9801,984-2.46%32,700311億7736万-6.02%
11/061,9812,0401,9732,034+3.78%44,500319億6308万-4.1%
11/021,9682,0111,9361,960-0.36%131,500308億22万-7.76%
11/0116:30 2024年3月期第2四半期決算説明資料
11/011,8972,0081,8451,967-3.25%221,700309億1022万-7.78%
10/3116:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/312,0182,0491,9752,0330%77,600319億4737万-5%
10/302,0332,0442,0112,0330%19,600319億4737万-5.27%
10/271,9612,0421,9612,033+3.94%33,500319億4737万-5.53%
10/262,0002,0091,9511,956-4.72%52,900307億3736万-9.32%
10/252,0652,0822,0472,053-0.24%31,900322億6166万-5.13%
10/242,0502,0581,9702,058+0.39%78,700323億4023万-5.2%
10/232,1152,1172,0502,050-3.07%37,700322億1452万-6.01%
10/202,1272,1382,0712,115-1.49%28,500332億3595万-3.64%
10/192,1682,1712,1322,147-1.78%19,700337億3881万-2.72%
10/182,1732,1862,1412,186+0.6%23,700343億5167万-1.49%
10/172,1762,2042,1552,173+1.07%35,100341億4739万-2.51%
10/162,1882,2002,1482,150-2.89%30,500337億8596万-4.02%
10/1316:00 剰余金の配当(中間配当)に関するお知らせ
10/132,2652,2652,2022,214-2.68%32,300347億9168万-1.73%
10/122,2752,2892,2512,275-0.13%24,000357億5026万+0.44%
10/112,2512,3002,2472,278+1.52%26,900357億9740万+0.22%
10/102,2112,2562,1972,244+2.19%26,300352億6311万-1.49%
10/062,1502,1962,1502,196+1.53%16,800345億882万-3.85%
10/052,1412,1632,1142,163+2.56%32,400339億9024万-5.67%
10/042,1112,1472,0652,109-2.95%45,900331億4166万-8.5%
10/032,1972,2292,1652,173-1.09%39,700341億4739万-6.34%
10/022,2202,2382,1722,197-1.04%35,200345億2453万-5.79%
09/292,1502,2372,1472,220+3.26%35,100348億8596万-5.25%
09/282,1582,1742,1202,150-0.37%30,900337億8596万-8.59%
09/272,1222,1582,0702,158+0.61%37,200339億1167万-8.64%
09/262,1992,1992,1352,145-1.7%40,200337億738万-9.61%
09/252,1312,2402,0912,182+0.37%32,400342億8882万-8.43%
09/222,1212,1992,1212,174+0.93%64,900341億6310万-9.15%
09/212,1372,2002,1162,154+0.7%105,000338億4881万-10.47%
09/202,2382,2492,1372,139-3.78%150,800336億1310万-11.61%
09/192,2932,3072,2202,223-3.97%55,100349億3311万-8.71%
09/152,4102,4102,2752,315-3.5%112,800363億7883万-5.39%
09/142,3982,4232,3652,399-0.83%27,600376億9884万-2.36%
09/132,4502,4502,3862,419-0.62%36,100380億1313万-1.83%
09/122,4412,4672,4212,434-0.29%9,900382億4884万-1.46%
09/112,4502,4942,4362,441-0.61%21,300383億5885万-1.25%
09/082,4522,4812,4522,456-0.89%5,900385億9456万-0.77%
09/072,5022,5362,4712,478-0.8%16,600389億4028万0%
09/062,4842,5032,4692,498+0.69%36,700392億5457万+0.6%
09/052,4002,4832,3882,481+2.95%25,000389億8742万-0.2%
09/042,4182,4222,3832,410+0.67%49,500378億7170万-3.83%
09/012,4082,4142,3712,394-0.58%19,500376億2027万-5.26%
08/312,4602,4632,4082,408-2.86%15,400378億4027万-5.46%
08/302,4732,4942,4112,479+0.24%31,800389億5599万-3.47%
08/292,5062,5062,4362,473-0.36%21,500388億6171万-4.07%
08/282,4672,5042,4532,482+0.61%19,600390億314万-3.98%
08/252,4392,4822,4162,467+1.02%19,900387億6742万-4.86%
08/242,4052,4472,3812,442+1.75%45,700383億7456万-6.19%
08/232,4062,4362,3802,400-1.11%122,100377億1456万-8.22%
08/222,4072,4492,3862,427+0.87%29,800381億3884万-7.65%
08/212,4232,4572,4012,406-1.27%14,200378億884万-8.79%
08/182,4582,4932,4232,437-2.05%9,000382億9599万-7.97%
08/172,4922,5232,4102,488-0.16%24,800390億9742万-6.29%
08/162,4842,5102,4512,492-1.11%26,200391億6028万-6.35%
08/152,5002,5382,4612,520-0.08%16,000396億28万-5.58%
08/142,5292,5852,5022,522-2.21%26,800396億3171万-5.75%
08/102,5702,5902,5422,579+0.35%13,600405億2743万-3.77%
08/092,5192,5772,4872,570-0.08%26,100403億8600万-4.18%
08/082,5272,6592,5272,572+3.84%49,000404億1743万-4.14%
08/072,4852,5132,4482,477-1.59%37,400389億2456万-7.71%
08/042,5382,5502,4982,517-0.98%35,600395億5314万-6.33%
08/032,6152,6392,4992,542-1.85%73,900399億4600万-5.33%
08/022,5392,6762,5212,590+0.66%102,200407億29万-3.43%
08/0116:30 2024年3月期第1四半期決算説明資料
08/012,9002,9002,5632,573-13.48%300,700404億3315万-3.85%
07/3116:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,9502,9742,8702,974+1.23%83,700467億3462万+11.22%
07/282,8622,9472,8372,938+0.89%74,100461億6890万+10.58%
07/272,8482,9152,8362,9120%84,800457億6033万+10.18%
07/262,7292,9972,7292,912+6.12%132,800457億6033万+10.68%
07/252,6492,7442,6492,744+3.47%30,100431億2031万+4.77%
07/242,6902,7012,6202,652-0.6%39,700416億7458万+1.57%
07/212,7162,7162,6502,668-1.77%31,800419億2601万+2.58%
07/202,7572,7892,7002,716-1.49%43,400426億8031万+4.95%
07/192,7272,7862,6912,757+1.32%40,500433億2460万+7.19%
07/182,6842,7402,6392,721+1.72%38,600427億5888万+6.37%
07/142,6802,7002,6092,675+1.21%17,700420億3602万+5.11%
07/132,6082,6582,5392,643+0.69%38,700415億3315万+4.34%
07/122,6342,6402,5832,625-0.79%26,300412億5030万+4.46%
07/112,6842,6922,6282,646-1.42%22,900415億8030万+6.22%
07/102,7052,7252,6582,684-0.45%35,600421億7744万+8.8%
07/072,5762,7272,5762,696+3.33%49,300423億6602万+10.49%
07/062,6022,6402,5722,609-0.72%20,800409億9886万+8.17%
07/052,6202,6382,5572,628+0.73%25,600412億9744万+10.05%
07/042,5972,6272,5602,609+0.73%18,500409億9886万+10.36%
07/032,5942,6152,5682,590+1.45%29,700407億29万+10.54%
06/302,5102,5692,5092,553+3.78%15,800401億1886万+9.95%
06/292,4952,5102,4072,460-0.45%13,300386億5742万+6.77%
06/282,4452,4902,4362,471+0.69%15,300388億3028万+7.81%
06/272,4692,4852,4342,454-2.08%17,700385億6313万+7.63%
06/262,5852,5852,4822,506-2.19%31,500393億8028万+10.4%
06/232,5842,6002,4892,562-0.7%41,300402億6029万+13.46%
06/222,6002,6162,5302,580-1.71%39,300405億4315万+15.02%
06/212,6102,6602,5992,625+0.65%41,700412億5030万+17.77%
06/202,5492,6182,5492,608+3.21%60,500409億8315万+17.69%