株価チャート

2011/04/11～2011/09/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201312/1, 株式分割 1→200
2011
09/05161162161162-1.52%5,400-+2.69%--
09/02165165163165-1.05%2,600-+4.27%--
09/01167168165167+0.3%6,400-+5.38%--
08/31165167163166+1.53%13,400-+5.06%--
08/30160165160164+0.62%8,200-+3.48%--
08/29163164159163-0.76%7,000-+2.85%--
08/26158164157164+4.3%2,000-+3.64%--
08/25153158153157-0.95%800--0.63%--
08/24159159159159+4.62%200-+0.32%--
08/231521521521520%200--4.72%--
08/221521521521520%200--4.72%--
08/19159159151152-4.42%2,600--5.31%--
08/18159159159159+2.26%200--1.55%--
08/17155155155155+1.14%200--3.73%--
08/16161161153153-2.39%5,200--5.4%--
08/15161161155157-1.26%1,600--3.09%--
08/12155159152159+2.58%1,200--2.45%--
08/111551551551550%1,000--5.49%--
08/10151158151155+3.33%1,200--5.49%--
08/09141150140150-1.32%16,600--9.09%--
08/08155156145152-1.3%22,200--8.43%--
08/05153155153154-5.38%4,800--7.78%--
08/04165170163163+0.15%14,600--3.13%--
08/03165165163163+1.25%5,800--3.27%--
08/02161163161161-3.02%1,000--4.46%--
08/01161166161166+3.44%1,000--2.07%--
07/29163163160160-1.54%5,800--5.33%--
07/28161163160163+1.25%2,400--4.41%--
07/27166166158161-3.75%8,000--5.59%--
07/26166167166167-0.45%2,200--1.91%--
07/25166168165168+1.06%1,800--1.47%--
07/22166166165166-0.3%2,000--1.92%--
07/21167168166166+0.15%1,400--1.63%--
07/20166168166166-0.9%1,800--1.78%--
07/19168168164168+0.6%2,400--0.89%--
07/15168168167167-0.6%2,400--0.89%--
07/14166168165168+1.36%9,000--0.3%--
07/13163167163165-2.65%5,400--1.64%--
07/12169171165170-1.59%14,600-+1.04%--
07/11175175173173-1%600-+3.29%--
07/081721751701740%4,200-+4.34%--
07/07173177166174-1.13%7,000-+4.34%--
07/06174177172176+3.07%2,800-+6.17%--
07/05169175169171-2.29%3,000-+3.01%--
07/04172175172175+1.74%3,400-+5.42%--
07/01171172171172+1.18%2,200-+4.24%--
06/30169173169170-1.45%3,40025億8400万+3.03%10.850.67
06/29173173168173+1.62%5,000-+5.18%--
06/28167175167170-6.73%13,800-+3.51%--
06/27180182175182+4%23,600-+10.98%--
06/24173175170175+2.49%9,000-+7.36%--
06/23168171168171+1.94%11,000-+4.75%--
06/22163168163168+4.69%8,400-+2.76%--
06/21162165159160+3.39%23,400--1.84%--
06/20158158155155-1.75%4,800--5.06%--
06/17158158154158-1.25%2,600--3.96%--
06/15156162156160-1.09%5,000--3.33%--
06/14162163158161-0.62%1,400--2.86%--
06/13157162155162+1.72%2,000--2.84%--
06/10158160151160-0.78%11,400--5.06%--
06/09158161158161+1.26%1,000--4.32%--
06/08159159159159-1.4%600--6.07%--
06/07158161158161+0.63%600--4.73%--
06/06165165158160-3.03%2,200--5.33%--
06/03166166165165-1.2%600--2.37%--
06/02161167161167+0.45%1,600--1.18%--
06/01166172166166-1.92%6,400--2.21%--
05/31167170158170+1.95%10,000-+0.3%--
05/30162167162166+3.26%3,800--1.63%--
05/27163163161161-0.92%1,000--4.73%--
05/26163163160163+1.56%1,800--3.85%--
05/25160163155160-4.33%19,200--5.33%--
05/24164167163167+2.14%4,600--1.04%--
05/23168168164164-3.68%6,200--2.53%--
05/201731751701700%5,600-+1.8%--
05/19170175170170+0.15%9,400-+2.41%--
05/18171174167170+3.82%2,800-+2.88%--
05/17167167164164-3.54%6,000--0.91%--
05/16173175166170-3.14%18,000-+3.35%--
05/13185185175175-5.41%10,800-+7.36%--
05/12180190178185+1.37%6,000-+14.2%--
05/11178183177183+2.1%13,600-+13.35%--
05/10190190175179-4.67%24,400-+11.72%--
05/09166189165188+10.62%22,800-+18.67%--
05/06168175168170+1.04%4,000-+8.65%--
05/02166175166168+0.75%2,200-+8.23%--
04/28175175163167+1.22%5,400-+8.12%--
04/27165170162165-0.3%9,600-+6.82%--
04/26167167164165-0.6%5,400-+7.14%--
04/25173173164166-3.77%4,800-+7.79%--
04/22164185164173+7.14%11,200-+12.75%--
04/21160165160161-2.72%4,200-+6.62%--
04/20160166160166+3.6%16,000-+10.33%--
04/19159160159160-0.31%2,400-+7.21%--
04/181601601571600%8,200-+7.55%--
04/15156163156160+4.74%10,400-+6.13%--
04/14150153149153+2.41%10,000--0.65%--
04/13147149147149+1.46%3,800--4.23%--
04/121471481471470%3,800--7.39%--
04/11150150147147-1.44%4,200--9.1%--