| 2022 |
| 04/04 | 399 | 401 | 392 | 401 | +0.5% | 8,400 | 67億1963万 | +0.25% |
| 04/01 | 11:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
| 04/01 | 405 | 405 | 399 | 399 | -1.24% | 5,200 | 66億8612万 | 0% |
| 03/31 | 400 | 404 | 400 | 404 | +0.75% | 2,200 | 67億6990万 | +1.25% |
| 03/30 | 399 | 401 | 399 | 401 | +0.5% | 3,100 | 67億1963万 | +0.5% |
| 03/29 | 399 | 399 | 398 | 399 | +0.5% | 3,100 | 66億8612万 | 0% |
| 03/28 | 399 | 400 | 396 | 397 | -0.5% | 6,900 | 66億5260万 | -0.5% |
| 03/25 | 405 | 407 | 391 | 399 | -0.25% | 13,300 | 66億8612万 | -0.25% |
| 03/24 | 402 | 402 | 399 | 400 | -0.5% | 3,300 | 67億288万 | 0% |
| 03/23 | 15:31 支配株主等に関する事項について |
| 03/23 | 401 | 405 | 400 | 402 | +0.25% | 3,000 | 67億3639万 | +0.5% |
| 03/22 | 400 | 404 | 400 | 401 | +0.25% | 3,200 | 67億1963万 | 0% |
| 03/18 | 405 | 405 | 396 | 400 | -0.5% | 2,300 | 67億288万 | -0.25% |
| 03/17 | 405 | 405 | 400 | 402 | 0% | 2,300 | 67億3639万 | +0.25% |
| 03/16 | 404 | 405 | 402 | 402 | -0.99% | 2,600 | 67億3639万 | +0.25% |
| 03/15 | 407 | 407 | 403 | 406 | +0.74% | 6,400 | 68億342万 | +1.25% |
| 03/14 | 399 | 403 | 394 | 403 | +1.77% | 3,700 | 67億5315万 | +0.5% |
| 03/11 | 397 | 400 | 396 | 396 | -0.5% | 1,300 | 66億3585万 | -1.25% |
| 03/10 | 398 | 398 | 395 | 398 | +1.53% | 2,100 | 66億6936万 | -1% |
| 03/09 | 392 | 394 | 392 | 392 | -0.25% | 800 | 65億6882万 | -2.49% |
| 03/08 | 393 | 396 | 391 | 393 | 0% | 3,600 | 65億8557万 | -2.48% |
| 03/07 | 394 | 397 | 393 | 393 | -0.76% | 2,300 | 65億8557万 | -2.48% |
| 03/04 | 400 | 400 | 396 | 396 | -1.74% | 5,900 | 66億3585万 | -1.74% |
| 03/03 | 405 | 405 | 402 | 403 | +0.25% | 1,500 | 67億5315万 | -0.25% |
| 03/02 | 402 | 404 | 400 | 402 | 0% | 3,400 | 67億3639万 | -0.5% |
| 03/01 | 401 | 404 | 401 | 402 | +0.5% | 900 | 67億3639万 | -0.5% |
| 02/28 | 407 | 409 | 400 | 400 | +1.01% | 5,100 | 67億288万 | -0.99% |
| 02/25 | 392 | 398 | 392 | 396 | +1.54% | 700 | 66億3585万 | -2.22% |
| 02/24 | 13:00 (開示事項の訂正)個別業績の前期実績値との差異に関するお知らせ |
| 02/24 | 13:00 (訂正・数値データ訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/24 | 396 | 397 | 390 | 390 | -1.52% | 7,800 | 65億3530万 | -3.7% |
| 02/22 | 403 | 403 | 395 | 396 | -1.74% | 8,800 | 66億3585万 | -2.46% |
| 02/21 | 405 | 405 | 400 | 403 | -1.23% | 4,500 | 67億5315万 | -0.98% |
| 02/18 | 406 | 408 | 406 | 408 | +0.25% | 900 | 68億3693万 | +0.25% |
| 02/17 | 410 | 410 | 407 | 407 | -0.73% | 1,400 | 68億2018万 | 0% |
| 02/16 | 408 | 410 | 407 | 410 | +0.49% | 4,000 | 68億7045万 | +0.49% |
| 02/15 | 411 | 411 | 405 | 408 | 0% | 6,300 | 68億3693万 | 0% |
| 02/14 | 406 | 408 | 403 | 408 | +0.49% | 3,000 | 68億3693万 | 0% |
| 02/10 | 409 | 409 | 406 | 406 | 0% | 4,900 | 68億342万 | -0.49% |
| 02/09 | 407 | 408 | 406 | 406 | -0.25% | 1,900 | 68億342万 | -0.49% |
| 02/08 | 407 | 407 | 404 | 407 | 0% | 3,000 | 68億2018万 | -0.49% |
| 02/07 | 15:31 取締役の人事に関するお知らせ |
| 02/07 | 15:31 個別業績の前期実績値との差異に関するお知らせ |
| 02/07 | 15:31 定款の一部変更に関するお知らせ |
| 02/07 | 15:31 剰余金の配当(増配)に関するお知らせ |
| 02/07 | 15:31 2021年12月期決算短信〔日本基準〕(連結) |
| 02/07 | 406 | 409 | 403 | 407 | 0% | 4,100 | 68億2018万 | -0.49% |
| 02/04 | 401 | 407 | 401 | 407 | +0.99% | 1,900 | 68億2018万 | -0.49% |
| 02/03 | 407 | 407 | 403 | 403 | -0.49% | 2,200 | 67億5315万 | -1.71% |
| 02/02 | 407 | 408 | 405 | 405 | -0.49% | 2,000 | 67億8666万 | -1.22% |
| 02/01 | 406 | 407 | 405 | 407 | 0% | 600 | 68億2018万 | -0.97% |
| 01/31 | 401 | 407 | 401 | 407 | +1.5% | 1,100 | 68億2018万 | -0.97% |
| 01/28 | 405 | 405 | 400 | 401 | +0.25% | 2,600 | 67億1963万 | -2.67% |
| 01/27 | 404 | 404 | 400 | 400 | -1.23% | 5,700 | 67億288万 | -3.15% |
| 01/26 | 405 | 405 | 403 | 405 | 0% | 1,900 | 67億8666万 | -1.94% |
| 01/25 | 406 | 409 | 404 | 405 | -0.25% | 3,900 | 67億8666万 | -2.17% |
| 01/24 | 16:00 公認会計士等の異動に関するお知らせ |
| 01/24 | 406 | 407 | 405 | 406 | -0.25% | 2,900 | 68億342万 | -1.93% |
| 01/21 | 408 | 408 | 406 | 407 | -0.49% | 2,000 | 68億2018万 | -1.93% |
| 01/20 | 406 | 409 | 406 | 409 | -0.24% | 4,800 | 68億5369万 | -1.68% |
| 01/19 | 410 | 411 | 408 | 410 | -0.24% | 5,000 | 68億7045万 | -1.44% |
| 01/18 | 413 | 415 | 411 | 411 | -0.96% | 3,600 | 68億8720万 | -1.2% |
| 01/17 | 414 | 419 | 413 | 415 | -0.72% | 4,900 | 69億5423万 | -0.48% |
| 01/14 | 417 | 418 | 411 | 418 | +1.46% | 9,300 | 70億450万 | +0.24% |
| 01/13 | 415 | 417 | 410 | 412 | -0.72% | 3,500 | 69億396万 | -0.96% |
| 01/12 | 411 | 415 | 410 | 415 | +1.22% | 2,100 | 69億5423万 | -0.48% |
| 01/11 | 411 | 413 | 409 | 410 | -0.73% | 2,000 | 68億7045万 | -1.68% |
| 01/07 | 412 | 413 | 412 | 413 | -0.24% | 1,600 | 69億2072万 | -0.96% |
| 01/06 | 412 | 414 | 410 | 414 | +0.49% | 6,700 | 69億3748万 | -0.96% |
| 01/05 | 413 | 415 | 412 | 412 | -0.48% | 5,200 | 69億396万 | -1.44% |
| 01/04 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
| 01/04 | 413 | 417 | 413 | 414 | +0.24% | 2,800 | 69億3748万 | -1.19% |
| 2021 |
| 12/30 | 413 | 415 | 412 | 413 | 0% | 6,100 | 69億2072万 | -1.9% |
| 12/29 | 410 | 417 | 410 | 413 | -1.2% | 8,000 | 69億2072万 | -2.13% |
| 12/28 | 415 | 418 | 412 | 418 | +1.46% | 16,700 | 70億450万 | -1.42% |
| 12/27 | 423 | 443 | 412 | 412 | -1.9% | 43,700 | 69億396万 | -3.06% |
| 12/24 | 419 | 422 | 419 | 420 | 0% | 6,400 | 70億3802万 | -1.64% |
| 12/23 | 419 | 421 | 419 | 420 | +0.24% | 6,200 | 70億3802万 | -1.87% |
| 12/22 | 419 | 423 | 418 | 419 | -0.71% | 9,400 | 70億2126万 | -2.56% |
| 12/21 | 416 | 424 | 416 | 422 | +1.44% | 6,500 | 70億7153万 | -2.09% |
| 12/20 | 417 | 423 | 415 | 416 | -0.72% | 15,900 | 69億7099万 | -3.93% |
| 12/17 | 420 | 424 | 419 | 419 | -0.95% | 4,100 | 70億2126万 | -3.68% |
| 12/16 | 426 | 429 | 421 | 423 | -0.7% | 4,200 | 70億8829万 | -2.98% |
| 12/15 | 426 | 427 | 421 | 426 | +2.65% | 17,100 | 71億3856万 | -2.74% |
| 12/14 | 418 | 418 | 412 | 415 | -0.72% | 10,600 | 69億5423万 | -5.47% |
| 12/13 | 419 | 420 | 415 | 418 | 0% | 7,800 | 70億450万 | -5.43% |
| 12/10 | 427 | 427 | 418 | 418 | -0.24% | 8,100 | 70億450万 | -5.86% |
| 12/09 | 415 | 422 | 414 | 419 | +0.96% | 12,400 | 70億2126万 | -5.84% |
| 12/08 | 413 | 421 | 413 | 415 | -0.24% | 8,600 | 69億5423万 | -7.16% |
| 12/07 | 421 | 421 | 410 | 416 | 0% | 12,000 | 69億7099万 | -7.35% |
| 12/06 | 424 | 426 | 416 | 416 | -1.65% | 11,300 | 69億7099万 | -7.56% |
| 12/03 | 420 | 424 | 420 | 423 | +0.24% | 9,900 | 70億8829万 | -6.42% |
| 12/02 | 422 | 425 | 421 | 422 | 0% | 4,500 | 70億7153万 | -6.84% |
| 12/01 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
| 12/01 | 427 | 427 | 421 | 422 | -1.17% | 10,500 | 70億7153万 | -7.25% |
| 11/30 | 433 | 435 | 427 | 427 | -1.84% | 7,700 | 71億5532万 | -6.36% |
| 11/29 | 428 | 436 | 428 | 435 | -3.12% | 18,300 | 72億8938万 | -5.02% |
| 11/26 | 453 | 453 | 448 | 449 | -0.88% | 6,300 | 75億2398万 | -2.18% |
| 11/25 | 450 | 453 | 450 | 453 | +0.67% | 3,900 | 75億9101万 | -1.52% |
| 11/24 | 454 | 454 | 450 | 450 | -0.44% | 6,000 | 75億4074万 | -2.17% |
| 11/22 | 15:31 新市場区分の上場維持基準の適合に向けた計画書 |
| 11/22 | 15:31 新市場区分における上場維持基準への適合状況に関する一次判定結果とスタンダード市場選択と基準充足への取組についてのお知らせ |
| 11/22 | 452 | 453 | 450 | 452 | +0.22% | 5,900 | 75億7425万 | -1.95% |
| 11/19 | 455 | 455 | 450 | 451 | -0.88% | 8,500 | 75億5749万 | -2.38% |
| 11/18 | 457 | 458 | 455 | 455 | -0.66% | 2,500 | 76億2452万 | -1.73% |
| 11/17 | 463 | 463 | 457 | 458 | -1.08% | 3,500 | 76億7479万 | -1.08% |
| 11/16 | 458 | 469 | 458 | 463 | +0.43% | 5,800 | 77億5858万 | -0.22% |
| 11/15 | 467 | 467 | 460 | 461 | +0.22% | 5,500 | 77億2506万 | -0.65% |
| 11/12 | 458 | 460 | 458 | 460 | +0.22% | 3,100 | 77億831万 | -1.08% |
| 11/11 | 456 | 459 | 454 | 459 | +0.66% | 4,000 | 76億9155万 | -1.29% |
| 11/10 | 461 | 462 | 456 | 456 | -1.94% | 11,400 | 76億4128万 | -2.15% |
| 11/09 | 467 | 473 | 462 | 465 | -2.92% | 12,400 | 77億9209万 | -0.43% |
| 11/08 | 15:31 配当予想の修正(増配)に関するお知らせ |
| 11/08 | 15:31 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/08 | 468 | 482 | 467 | 479 | +3.01% | 21,500 | 80億2669万 | +2.57% |
| 11/05 | 461 | 466 | 460 | 465 | +0.43% | 5,600 | 77億9209万 | -0.43% |
| 11/01 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
