PBR

2023/07/27～2023/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20769796762777+0.91%279,100309億2926万+2.37%-1.29
12/19761788752770+0.26%289,600306億5062万+1.58%-1.28
12/18814817761768-6.34%854,300305億7100万+1.32%-1.28
12/15783837782820+1.86%882,400326億4092万+8.18%-1.37
12/14900900782805+6.2%2,938,800320億4383万+6.48%-1.34
12/13758758758758+15.2%29,400301億7294万+0.4%-1.26
12/12670672653658-1.79%121,400261億9234万-12.85%-1.1
12/11668675664670+1.21%136,300266億7002万-11.84%-1.12
12/08659669656662-1.05%160,100263億5157万-13.35%-1.1
12/07683690668669-2.19%153,900266億3021万-12.78%-1.11
12/06662688659684+3.01%200,700272億2730万-11.28%-1.14
12/05699702664664-6.21%444,200264億3118万-14.1%-1.11
12/04709716689708-1.12%257,700281億8264万-8.76%-1.18
12/01732737712716-2.05%229,600285億109万-7.85%-1.19
11/30767776716731-11.61%800,500290億9818万-5.92%-1.22
11/29826838825827-0.24%251,200329億1956万+6.3%-1.38
11/28825834821829+0.97%93,300329億9917万+7.24%-1.38
11/27819836812821-0.61%553,000326億8072万+6.76%-1.37
11/248308358258260%93,700328億7975万+7.83%-1.38
11/22832832819826-0.24%56,700328億7975万+8.26%-1.38
11/21828835819828+1.85%97,300329億5936万+8.8%-1.38
11/20791822791813+3.44%309,600323億6227万+7.26%-1.35
11/17777791776786+0.51%86,700312億8751万+3.97%-1.31
11/167967967777820%39,200311億2829万+3.44%-1.3
11/15776796773782+3.03%179,800311億2829万+3.44%-1.3
11/14760770757759+0.26%78,000302億1275万+0.4%-1.26
11/13767768756757-1.56%39,300301億3314万+0.13%-1.26
11/10763770759769-0.9%64,500306億1081万+1.72%-1.28
11/09766780758776+1.57%58,300308億8945万+2.78%-1.29
11/08770770750764+0.13%72,300304億1178万+1.33%-1.27
11/07774778760763-2.18%85,600303億7197万+1.06%-1.27
11/06786786773780+1.17%75,200310億4868万+3.17%-1.3
11/02759771753771+2.53%101,900306億9042万+1.98%-1.28
11/01767768743752-0.27%111,200299億3411万-0.66%-1.25
10/31732757729754+2.72%79,600300億1372万-0.53%-1.3
10/30726735723734-0.41%275,000292億1760万-3.42%-1.26
10/27733740724737+0.96%95,800293億3702万-3.41%-1.27
10/26725738723730-0.95%63,600290億5838万-4.58%-1.26
10/25734743728737+0.27%57,400293億3702万-4.04%-1.27
10/24707737694735+3.96%136,500292億5741万-4.67%-1.26
10/23723727704707-3.55%157,700281億4284万-8.66%-1.22
10/20743743724733-1.35%132,700291億7779万-5.78%-1.26
10/19754760740743-2.88%106,900295億7585万-4.99%-1.28
10/18762768751765+1.06%95,000304億5159万-2.55%-1.32
10/17766769753757+0.13%97,600301億3314万-3.93%-1.3
10/16771774755756-3.08%111,400300億9333万-4.42%-1.3
10/13778793775780-1.02%163,600310億4868万-1.89%-1.34
10/12770789764788+3.01%135,400313億6712万-1.25%-1.36
10/11780780764765-1.92%71,300304億5159万-4.49%-1.32
10/10767784764780+2.23%150,500310億4868万-3.11%-1.34
10/06756769755763+0.93%85,000303億7197万-5.92%-1.31
10/05760766752756+0.13%89,500300億9333万-7.47%-1.3
10/04750763745755-0.26%150,400300億5353万-8.37%-1.3
10/03778778755757-2.2%129,900301億3314万-8.9%-1.3
10/02786795773774-1.4%105,900308億984万-7.75%-1.33
09/29781800776785+0.64%176,300312億4771万-7.1%-1.35
09/28791793780780-2.5%120,500310億4868万-8.34%-1.34
09/27784800784800+1.52%101,200318億4480万-6.87%-1.38
09/26805805788788-1.62%71,000313億6712万-8.8%-1.36
09/25792803786801+1.01%82,500318億8460万-7.83%-1.38
09/22780804772793+0.76%114,300315億6615万-9.06%-1.36
09/21804809783787-2.6%165,700313億2732万-10.16%-1.35
09/20804822802808+0.12%118,800321億6324万-8.08%-1.39
09/19814814799807-1.22%138,800321億2344万-8.61%-1.39
09/15815822803817+0.62%150,500325億2150万-7.68%-1.41
09/14820820808812-1.46%178,600323億2247万-8.56%-1.4
09/13828831821824-0.96%120,400328億14万-7.42%-1.42
09/12823842823832+0.48%81,400331億1859万-6.73%-1.43
09/11832838823828-1.08%163,700329億5936万-7.38%-1.42
09/08847854837837-1.18%196,300333億1762万-6.58%-1.44
09/07860863844847-1.74%207,300337億1568万-5.68%-1.46
09/06871871851862-0.58%254,300343億1277万-4.33%-1.48
09/05875875854867-1.14%292,500345億1180万-3.99%-1.49
09/04900925874877-3.63%411,100349億986万-3.09%-1.51
09/01870912852910-0.33%986,300362億2346万+0.55%-1.57
08/31928932906913-1.62%425,100363億4287万+0.77%-1.57
08/30954956924928-2.52%305,900369億3996万+2.54%-1.6
08/29943957936952+1.6%132,700378億9531万+5.31%-1.64
08/28938956932937+1.3%146,900372億9822万+3.77%-1.61
08/25927938918925-2.53%137,100368億2055万+2.55%-1.59
08/24970970942949-1.45%179,600377億7589万+5.21%-1.63
08/23950966945963+2.56%161,300383億3317万+6.76%-1.66
08/22915940915939+2.74%142,400373億7783万+4.33%-1.62
08/21887919885914+3.39%166,400363億8268万+1.67%-1.57
08/18873889864884+1.03%75,900351億8850万-1.78%-1.52
08/17882882858875-0.46%208,800348億3025万-2.89%-1.51
08/16888897871879-2.12%174,400349億8947万-2.66%-1.51
08/15870898861898+3.82%139,800357億4578万-0.77%-1.55
08/14874879863865-0.69%64,300344億3219万-4.53%-1.49
08/10865876861871-0.23%163,400346億7102万-4.29%-1.5
08/09871878865873-0.91%141,400347億5063万-4.49%-1.5
08/08888888877881-0.68%92,400350億6908万-4.24%-1.52
08/07867887861887+1.37%131,700353億792万-4%-1.53
08/04880882871875-0.46%94,400348億3025万-5.71%-1.51
08/03901904878879-3.83%122,100349億8947万-5.79%-1.51
08/02910915899914-0.33%93,500363億8268万-2.45%-1.57
08/01914921911917+0.99%57,500365億210万-2.45%-1.58
07/31914914895908+0.89%148,500361億4384万-3.71%-1.55
07/28898907887900-1.32%168,100358億2540万-4.96%-1.54
07/27906919903912+0.66%82,700363億307万-4.2%-1.56