PER

2023/10/03～2024/03/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/01174175171172-0.58%75,10022億3861万-4.44%-1.64
02/29176176172173-1.7%24,60022億5163万-4.42%-1.65
02/28175179175176+1.73%51,10022億9067万-3.3%-1.68
02/271741751701730%83,30022億5163万-5.46%-1.65
02/26175175173173+0.58%47,00022億5163万-5.98%-1.65
02/22172175168172+0.58%88,50022億3861万-7.03%-1.64
02/21169173169171+1.18%77,20022億2560万-7.57%-1.64
02/20171172169169-0.59%22,30021億9957万-9.63%-1.62
02/19166171166170+2.41%36,90022億1258万-9.09%-1.63
02/16166168164166+0.61%54,40021億6052万-11.7%-1.59
02/15172172165165-4.07%157,10021億4751万-12.7%-1.58
02/14172174170172-0.58%50,50022億3861万-9.47%-1.64
02/13173176170173+0.58%79,70022億5163万-9.42%-1.65
02/09188196167172-9.95%866,20022億3861万-9.95%-1.64
02/08190194189191-0.52%79,30024億8590万0%-1.83
02/07190194185192+0.52%257,30024億9892万+0.52%-1.84
02/06185194185191+2.14%172,90024億8590万+0.53%-1.83
02/05182187179187+3.89%243,70024億3384万-1.06%-1.79
02/02180181179180+1.12%110,30023億4273万-4.76%-1.72
02/01191191177178-7.29%452,90023億1670万-5.32%-1.7
01/31200202187192-4.95%611,90024億9892万+2.13%-1.84
01/30197205196202+3.06%276,20026億2907万+8.02%-1.93
01/29204207195196-2.97%406,50025億5098万+5.38%-1.87
01/26197207197202+2.02%329,80026億2907万+9.19%-1.93
01/251982011931980%148,90025億7701万+7.61%-1.89
01/24195199195198-1%119,90025億7701万+8.2%-1.89
01/23198202193200+1.01%298,70026億304万+9.89%-1.91
01/22192198192198+4.21%124,60025億7701万+9.39%-1.89
01/19199200188190-3.55%414,20024億7289万+5.56%-1.82
01/18184197184197+6.49%226,90025億6399万+10.06%-1.88
01/17203203183185-7.96%657,50024億781万+3.93%-1.77
01/16189201189201+7.49%466,00026億1605万+12.92%-1.92
01/151861901841870%69,50024億3384万+5.06%-1.79
01/12192192183187-2.09%139,40024億3384万+5.06%-1.79
01/11191199187191+0.53%236,10024億8590万+7.3%-1.83
01/10190202186190+1.06%601,50024億7289万+6.74%-1.82
01/09187198180188+3.3%789,70024億4686万+5.62%-1.8
01/05175197174182+2.82%850,20023億6877万+2.25%-1.74
01/04173180172177+1.72%141,10023億369万-1.12%-1.69
2023
12/29175175172174-1.14%70,10022億6464万-3.33%-1.64
12/28173176173176+2.33%50,50022億9067万-2.76%-1.66
12/27173176172172-0.58%84,10022億3861万-5.49%-1.62
12/26171177171173+1.76%93,60022億5163万-5.46%-1.63
12/25175175170170-2.3%53,00022億1258万-8.11%-1.61
12/22171175171174+2.35%70,70022億6464万-6.95%-1.64
12/21173173170170-1.73%104,80022億1258万-9.09%-1.61
12/20172174172173+0.58%153,40022億5163万-7.98%-1.63
12/19173176171172-1.15%92,10022億3861万-8.51%-1.62
12/18178178173174-1.14%73,70022億6464万-7.45%-1.64
12/15175178173176+1.73%99,10022億9067万-6.38%-1.66
12/14176176170173-1.14%111,40022億5163万-7.98%-1.63
12/13172176171175+1.74%64,50022億7766万-6.91%-1.65
12/121751781721720%143,10022億3861万-8.51%-1.62
12/11178180172172-2.82%263,20022億3861万-8.51%-1.62
12/08180182176177-2.75%159,00023億369万-5.85%-1.67
12/07185185179182-2.67%271,60023億6877万-3.19%-1.72
12/06188191187187-0.53%98,20024億3384万-0.53%-1.77
12/051861951861880%214,60024億4686万+0.53%-1.78
12/04195195186188-2.59%258,50024億4686万+1.08%-1.78
12/01191195190193+0.52%90,80025億1193万+3.76%-1.82
11/30193197191192-2.54%430,00024億9892万+3.78%-1.81
11/29193212192197+1.55%1,339,80025億6399万+7.07%-1.86
11/28197198191194-1.52%314,70025億2495万+6.01%-1.83
11/27203205195197-2.48%481,80025億6399万+8.24%-1.86
11/24203207201202-0.49%436,10026億2907万+11.6%-1.91
11/22207211201203-3.33%1,218,20026億4209万+12.78%-1.92
11/21243245207210-4.11%5,158,30027億3319万+17.32%-1.98
11/20226273217219+4.29%12,008,60028億5033万+23.03%-2.07
11/17183233183210+14.75%5,351,70027億3319万+19.32%-1.98
11/161821851821830%3,80023億8178万+4.57%-1.73
11/15189189181183-1.08%19,70023億8178万+4.57%-1.73
11/14180191177185+5.71%140,60024億781万+6.32%-1.75
11/13175182171175+2.34%149,60022億7766万+0.57%-1.65
11/10171172168171-1.16%13,50022億2560万-2.29%-1.62
11/09174174171173-0.57%6,60022億5163万-1.14%-1.63
11/08175175172174-1.14%8,70022億6464万-0.57%-1.64
11/07176176173176-1.12%6,50022億9067万0%-1.66
11/06176178173178+1.71%17,40023億1670万+0.56%-1.68
11/02174177170175+2.34%19,80022億7766万-1.13%-1.65
11/01172172170171-0.58%2,50022億2560万-3.93%-1.62
10/31168175166172+1.78%9,90022億3861万-3.91%-1.62
10/30170171168169-1.74%11,60021億9957万-5.59%-1.6
10/271711731701720%9,90022億3861万-4.44%-1.62
10/26170172167172+1.18%10,50022億3861万-4.97%-1.62
10/25172172169170-0.58%8,80022億1258万-6.08%-1.61
10/241661711651710%25,20022億2560万-6.04%-1.62
10/23173173167171-1.16%37,70022億2560万-6.56%-1.62
10/20172174171173-2.26%37,80022億5163万-5.46%-1.63
10/19178178176177-0.56%6,20023億369万-3.8%-1.67
10/18174178172178+2.3%13,00023億1670万-3.26%-1.68
10/17175176173174-0.57%5,20022億6464万-5.95%-1.64
10/16179179175175-0.57%6,30022億7766万-5.91%-1.65
10/131781781741760%6,40022億9067万-5.38%-1.66
10/12177177172176-0.56%11,30022億9067万-5.88%-1.66
10/11180180175177-1.67%8,80023億369万-5.85%-1.67
10/10179183179180-1.64%23,00023億4273万-4.26%-1.7
10/06182183181183+1.1%1,80023億8178万-3.17%-1.73
10/05183183178181+1.12%10,60023億5575万-4.23%-1.71
10/04185185179179-3.76%25,10023億2972万-5.79%-1.69
10/03187188185186-3.13%40,80024億2083万-2.11%-1.76