| 2023 |
| 12/07 | 705 | 712 | 701 | 701 | -0.85% | 29,600 | 522億3487万 | -1.13% |
| 12/06 | 685 | 708 | 685 | 707 | +3.21% | 45,800 | 526億8196万 | -0.42% |
| 12/05 | 700 | 702 | 683 | 685 | -2.84% | 67,000 | 510億4263万 | -3.39% |
| 12/04 | 706 | 710 | 697 | 705 | +0.14% | 18,300 | 525億3293万 | -0.7% |
| 12/01 | 713 | 713 | 702 | 704 | -0.98% | 29,600 | 524億5841万 | -0.85% |
| 11/30 | 725 | 727 | 711 | 711 | -3% | 35,200 | 529億8002万 | +0.14% |
| 11/29 | 725 | 735 | 724 | 733 | +0.27% | 33,500 | 546億1934万 | +3.24% |
| 11/28 | 16:00 調剤事務DXを実現する薬局向け処方箋集中受付管理システム「MAPsオプション処方箋シェアリング」先行運用テストの開始と2024年春リリース予定のお知らせ |
| 11/28 | 710 | 731 | 710 | 731 | +4.13% | 93,400 | 544億7031万 | +3.1% |
| 11/27 | 700 | 715 | 699 | 702 | -0.14% | 59,000 | 523億938万 | -0.85% |
| 11/24 | 718 | 718 | 699 | 703 | -0.28% | 34,500 | 523億8390万 | -0.71% |
| 11/22 | 701 | 717 | 695 | 705 | +0.14% | 63,800 | 525億3293万 | -0.56% |
| 11/21 | 678 | 705 | 678 | 704 | +4.92% | 86,600 | 524億5841万 | -0.56% |
| 11/20 | 670 | 676 | 666 | 671 | +1.05% | 47,600 | 499億9943万 | -5.23% |
| 11/17 | 654 | 665 | 654 | 664 | +2.47% | 57,300 | 494億7782万 | -6.35% |
| 11/16 | 668 | 668 | 642 | 648 | -3.28% | 116,700 | 482億8559万 | -8.99% |
| 11/15 | 688 | 695 | 670 | 670 | -2.05% | 123,000 | 499億2491万 | -6.16% |
| 11/14 | 681 | 686 | 681 | 684 | +0.74% | 43,200 | 509億6812万 | -4.47% |
| 11/13 | 717 | 717 | 671 | 679 | -9.1% | 223,900 | 505億9554万 | -5.3% |
| 11/10 | 15:30 2023年12月期通期連結業績予想の修正に関するお知らせ |
| 11/10 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:30 「第７回日経スマートワーク経営調査」で３．５星を獲得 |
| 11/10 | 744 | 748 | 733 | 747 | -1.19% | 43,200 | 556億6255万 | +4.04% |
| 11/09 | 758 | 761 | 750 | 756 | +0.67% | 39,000 | 563億3318万 | +5.59% |
| 11/08 | 756 | 758 | 746 | 751 | +0.54% | 62,000 | 559億6061万 | +5.03% |
| 11/07 | 753 | 753 | 729 | 747 | -0.8% | 54,100 | 556億6255万 | +4.77% |
| 11/06 | 752 | 758 | 747 | 753 | +1.35% | 91,300 | 561億964万 | +5.61% |
| 11/02 | 725 | 744 | 725 | 743 | +2.77% | 61,300 | 553億6449万 | +4.21% |
| 11/01 | 719 | 725 | 716 | 723 | +1.54% | 44,800 | 538億7420万 | +1.4% |
| 10/31 | 703 | 712 | 702 | 712 | +1.71% | 43,400 | 530億5453万 | -0.28% |
| 10/30 | 706 | 710 | 697 | 700 | -1.13% | 54,600 | 521億6036万 | -2.23% |
| 10/27 | 703 | 710 | 702 | 708 | +0.71% | 31,600 | 527億5647万 | -1.26% |
| 10/26 | 701 | 706 | 698 | 703 | 0% | 45,300 | 523億8390万 | -2.23% |
| 10/25 | 719 | 719 | 702 | 703 | -1.13% | 42,300 | 523億8390万 | -2.5% |
| 10/24 | 705 | 714 | 690 | 711 | +1.43% | 68,500 | 529億8002万 | -1.52% |
| 10/23 | 706 | 716 | 701 | 701 | -1.68% | 49,400 | 522億3487万 | -3.31% |
| 10/20 | 708 | 717 | 703 | 713 | +0.56% | 46,200 | 531億2905万 | -2.19% |
| 10/19 | 705 | 714 | 703 | 709 | +0.14% | 38,700 | 528億3099万 | -3.01% |
| 10/18 | 710 | 710 | 699 | 708 | +0.71% | 54,400 | 527億5647万 | -3.54% |
| 10/17 | 700 | 709 | 698 | 703 | +0.86% | 39,200 | 523億8390万 | -4.48% |
| 10/16 | 704 | 708 | 694 | 697 | -0.99% | 68,000 | 519億3681万 | -5.56% |
| 10/13 | 713 | 718 | 703 | 704 | -1.54% | 44,000 | 524億5841万 | -4.99% |
| 10/12 | 705 | 716 | 704 | 715 | +0.85% | 41,100 | 532億7808万 | -3.77% |
| 10/11 | 717 | 717 | 707 | 709 | -1.25% | 47,700 | 528億3099万 | -4.7% |
| 10/10 | 707 | 721 | 706 | 718 | +1.27% | 39,100 | 535億162万 | -3.75% |
| 10/06 | 707 | 715 | 707 | 709 | 0% | 29,500 | 528億3099万 | -4.96% |
| 10/05 | 702 | 710 | 700 | 709 | +0.85% | 54,900 | 528億3099万 | -5.21% |
| 10/04 | 705 | 710 | 701 | 703 | -1.13% | 72,500 | 523億8390万 | -6.14% |
| 10/03 | 720 | 721 | 711 | 711 | -1.52% | 47,400 | 529億8002万 | -5.2% |
| 10/02 | 738 | 741 | 721 | 722 | -1.9% | 68,400 | 537億9968万 | -3.73% |
| 09/29 | 16:00 人事の異動について |
| 09/29 | 751 | 751 | 735 | 736 | -2.13% | 32,000 | 548億4289万 | -1.74% |
| 09/28 | 752 | 754 | 736 | 752 | 0% | 79,900 | 560億3512万 | +0.53% |
| 09/27 | 734 | 752 | 731 | 752 | +1.62% | 59,700 | 560億3512万 | +0.8% |
| 09/26 | 750 | 751 | 737 | 740 | -1.86% | 48,100 | 551億4095万 | -0.54% |
| 09/25 | 752 | 756 | 746 | 754 | +1.89% | 51,500 | 561億8415万 | +1.48% |
| 09/22 | 740 | 745 | 738 | 740 | -0.54% | 65,400 | 551億4095万 | -0.13% |
| 09/21 | 753 | 754 | 743 | 744 | -1.06% | 47,100 | 554億3901万 | +0.68% |
| 09/20 | 747 | 755 | 746 | 752 | +0.27% | 73,300 | 560億3512万 | +2.04% |
| 09/19 | 774 | 776 | 746 | 750 | -4.58% | 74,500 | 558億8610万 | +2.04% |
| 09/15 | 779 | 790 | 770 | 786 | +0.9% | 75,400 | 585億6863万 | +7.08% |
| 09/14 | 774 | 788 | 767 | 779 | 0% | 172,500 | 580億4702万 | +6.57% |
| 09/13 | 775 | 787 | 767 | 779 | +0.91% | 90,700 | 580億4702万 | +6.28% |
| 09/12 | 760 | 773 | 760 | 772 | +1.71% | 40,400 | 575億2542万 | +5.18% |
| 09/11 | 768 | 768 | 750 | 759 | -0.52% | 50,400 | 565億5673万 | +3.13% |
| 09/08 | 759 | 768 | 758 | 763 | +0.53% | 83,800 | 568億5479万 | +3.39% |
| 09/07 | 760 | 760 | 751 | 759 | -0.13% | 70,400 | 565億5673万 | +2.57% |
| 09/06 | 749 | 760 | 746 | 760 | +1.2% | 31,900 | 566億3124万 | +2.43% |
| 09/05 | 743 | 754 | 740 | 751 | +1.35% | 72,700 | 559億6061万 | +0.94% |
| 09/04 | 730 | 741 | 730 | 741 | +0.95% | 32,900 | 552億1546万 | -0.94% |
| 09/01 | 740 | 741 | 727 | 734 | -1.48% | 65,100 | 546億9386万 | -2.52% |
| 08/31 | 735 | 748 | 735 | 745 | +1.5% | 53,000 | 555億1352万 | -1.72% |
| 08/30 | 729 | 737 | 728 | 734 | +0.96% | 72,800 | 546億9386万 | -3.67% |
| 08/29 | 722 | 728 | 715 | 727 | +1.39% | 52,000 | 541億7225万 | -5.22% |
| 08/28 | 723 | 730 | 717 | 717 | +1.7% | 102,800 | 534億2711万 | -7.12% |
| 08/25 | 696 | 708 | 693 | 705 | +0.71% | 69,000 | 525億3293万 | -9.27% |
| 08/24 | 710 | 710 | 700 | 700 | -1.41% | 33,200 | 521億6036万 | -10.6% |
| 08/23 | 700 | 710 | 697 | 710 | +1.28% | 38,600 | 529億550万 | -10.01% |
| 08/22 | 708 | 709 | 700 | 701 | -0.71% | 35,400 | 522億3487万 | -11.82% |
| 08/21 | 705 | 712 | 700 | 706 | 0% | 61,400 | 526億744万 | -11.86% |
| 08/18 | 700 | 706 | 691 | 706 | +1.44% | 142,700 | 526億744万 | -12.41% |
| 08/17 | 701 | 707 | 696 | 696 | -1.28% | 142,700 | 518億6230万 | -14.29% |
| 08/16 | 701 | 708 | 699 | 705 | +0.57% | 136,400 | 525億3293万 | -13.71% |
| 08/15 | 715 | 715 | 701 | 701 | -2.23% | 119,000 | 522億3487万 | -14.72% |
| 08/14 | 722 | 723 | 717 | 717 | -0.28% | 91,300 | 534億2711万 | -13.2% |
| 08/10 | 763 | 763 | 719 | 719 | -11.01% | 311,300 | 535億7614万 | -13.27% |
| 08/09 | 16:00 中間配当(増配)に関するお知らせ |
| 08/09 | 16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 801 | 810 | 790 | 808 | -0.25% | 127,800 | 602億795万 | -2.88% |
| 08/08 | 834 | 834 | 809 | 810 | -2.53% | 57,800 | 603億5698万 | -2.76% |
| 08/07 | 807 | 831 | 805 | 831 | +1.96% | 48,900 | 619億2179万 | -0.24% |
| 08/04 | 797 | 815 | 797 | 815 | +2.39% | 39,000 | 607億2956万 | -1.93% |
| 08/03 | 794 | 816 | 787 | 796 | -1.61% | 184,600 | 593億1378万 | -4.1% |
| 08/02 | 818 | 824 | 804 | 809 | -2.29% | 84,400 | 602億8247万 | -2.65% |
| 08/01 | 847 | 847 | 826 | 828 | -2.7% | 65,400 | 616億9825万 | -0.24% |
| 07/31 | 865 | 865 | 842 | 851 | +0.12% | 82,100 | 634億1209万 | +2.78% |
| 07/28 | 840 | 852 | 829 | 850 | -0.47% | 145,600 | 633億3758万 | +2.91% |
| 07/27 | 854 | 854 | 845 | 854 | -0.93% | 106,900 | 636億3563万 | +3.52% |
| 07/26 | 860 | 862 | 846 | 862 | +0.23% | 45,000 | 642億3175万 | +4.61% |
| 07/25 | 851 | 867 | 851 | 860 | +0.94% | 46,400 | 640億8272万 | +4.5% |
| 07/24 | 849 | 860 | 848 | 852 | +1.91% | 59,500 | 634億8660万 | +3.65% |
| 07/21 | 840 | 841 | 833 | 836 | -1.99% | 34,900 | 622億9437万 | +1.7% |
| 07/20 | 845 | 854 | 836 | 853 | 0% | 53,200 | 635億6112万 | +3.77% |
| 07/19 | 859 | 859 | 842 | 853 | +0.59% | 91,000 | 635億6112万 | +3.77% |
| 07/18 | 847 | 857 | 841 | 848 | +0.12% | 27,800 | 631億8855万 | +3.29% |
| 07/14 | 860 | 860 | 832 | 847 | -0.82% | 51,000 | 631億1403万 | +3.17% |
| 07/13 | 847 | 860 | 842 | 854 | +1.79% | 127,500 | 636億3563万 | +4.15% |
