PER
2023/10/30～2024/03/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/28 | 317 | 318 | 314 | 316 | +0.32% | 28,100 | 30億8630万 | +0.32% | 25.7 | 0.96 |
| 03/27 | 320 | 320 | 315 | 315 | -0.94% | 55,900 | 30億7654万 | +0.32% | 25.62 | 0.96 |
| 03/26 | 325 | 329 | 318 | 318 | -5.07% | 194,100 | 31億584万 | +1.27% | 25.86 | 0.97 |
| 03/25 | 350 | 352 | 331 | 335 | -0.3% | 510,500 | 32億7187万 | +7.03% | 27.25 | 1.02 |
| 03/22 | 345 | 395 | 333 | 336 | +6.67% | 3,093,900 | 32億8164万 | +7.69% | 27.33 | 1.02 |
| 03/21 | 316 | 320 | 312 | 315 | +0.32% | 31,900 | 30億7654万 | +1.61% | 25.62 | 0.96 |
| 03/19 | 309 | 315 | 309 | 314 | +1.29% | 39,500 | 30億6677万 | +1.62% | 25.54 | 0.96 |
| 03/18 | 315 | 315 | 308 | 310 | +0.98% | 37,500 | 30億2770万 | +0.32% | 25.21 | 0.94 |
| 03/15 | 306 | 311 | 306 | 307 | +0.33% | 20,400 | 29億9840万 | -0.32% | 24.97 | 0.93 |
| 03/14 | 312 | 312 | 306 | 306 | -1.61% | 22,600 | 29億8864万 | -0.97% | 24.89 | 0.93 |
| 03/13 | 316 | 318 | 311 | 311 | -1.27% | 35,300 | 30億3747万 | +0.65% | 25.29 | 0.95 |
| 03/12 | 312 | 324 | 308 | 315 | 0% | 136,700 | 30億7654万 | +1.94% | 25.62 | 0.96 |
| 03/11 | 327 | 348 | 311 | 315 | -3.37% | 461,500 | 30億7654万 | +1.94% | 25.62 | 0.96 |
| 03/08 | 325 | 329 | 319 | 326 | +0.31% | 55,500 | 31億8397万 | +5.5% | 26.51 | 0.99 |
| 03/07 | 322 | 326 | 319 | 325 | +0.93% | 54,600 | 31億7421万 | +5.52% | 26.43 | 0.99 |
| 03/06 | 314 | 324 | 314 | 322 | +2.55% | 53,300 | 31億4490万 | +4.55% | 26.19 | 0.98 |
| 03/05 | 311 | 317 | 310 | 314 | +0.32% | 26,000 | 30億6677万 | +2.28% | 25.54 | 0.96 |
| 03/04 | 316 | 318 | 313 | 313 | -0.63% | 29,000 | 30億5700万 | +2.29% | 25.46 | 0.95 |
| 03/01 | 313 | 315 | 312 | 315 | +0.32% | 30,900 | 30億7654万 | +2.94% | 25.62 | 0.96 |
| 02/29 | 311 | 315 | 309 | 314 | 0% | 35,500 | 30億6677万 | +2.95% | 25.54 | 0.96 |
| 02/28 | 312 | 319 | 308 | 314 | +2.95% | 77,300 | 30億6677万 | +2.95% | 25.54 | 0.96 |
| 02/27 | 305 | 308 | 304 | 305 | +0.33% | 17,900 | 29億7887万 | 0% | 24.81 | 0.93 |
| 02/26 | 305 | 306 | 303 | 304 | 0% | 19,800 | 29億6910万 | 0% | 24.73 | 0.93 |
| 02/22 | 301 | 305 | 300 | 304 | -0.33% | 23,200 | 29億6910万 | 0% | 24.73 | 0.93 |
| 02/21 | 303 | 306 | 302 | 305 | +0.66% | 18,900 | 29億7887万 | +0.33% | 24.81 | 0.93 |
| 02/20 | 305 | 305 | 300 | 303 | 0% | 15,600 | 29億5934万 | -0.33% | 24.64 | 0.92 |
| 02/19 | 302 | 305 | 298 | 303 | +0.33% | 18,100 | 29億5934万 | -0.66% | 24.64 | 0.92 |
| 02/16 | 289 | 303 | 289 | 302 | +3.78% | 36,100 | 29億4957万 | -0.98% | 24.56 | 0.92 |
| 02/15 | 301 | 301 | 286 | 291 | -2.68% | 48,600 | 28億4213万 | -4.59% | 23.67 | 0.89 |
| 02/14 | 297 | 299 | 295 | 299 | +0.34% | 22,300 | 29億2027万 | -2.29% | 24.32 | 0.91 |
| 02/13 | 300 | 300 | 297 | 298 | -0.67% | 18,300 | 29億1050万 | -2.61% | 24.24 | 0.91 |
| 02/09 | 301 | 303 | 300 | 300 | 0% | 12,600 | 29億3004万 | -2.28% | 24.4 | 0.91 |
| 02/08 | 312 | 312 | 295 | 300 | -3.23% | 56,500 | 29億3004万 | -2.28% | 24.4 | 0.91 |
| 02/07 | 315 | 316 | 309 | 310 | -1.27% | 36,300 | 30億2770万 | +0.65% | 25.21 | 0.94 |
| 02/06 | 310 | 315 | 309 | 314 | +1.95% | 16,300 | 30億6677万 | +1.95% | 25.54 | 0.96 |
| 02/05 | 322 | 326 | 305 | 308 | -3.75% | 73,000 | 30億817万 | +0.33% | 25.05 | 0.94 |
| 02/02 | 316 | 327 | 316 | 320 | +1.59% | 65,200 | 31億2537万 | +4.23% | 26.03 | 0.97 |
| 02/01 | 311 | 321 | 310 | 315 | +1.61% | 56,500 | 30億7654万 | +2.61% | 25.62 | 0.96 |
| 01/31 | 310 | 318 | 305 | 310 | 0% | 68,100 | 30億2770万 | +0.98% | 25.21 | 0.96 |
| 01/30 | 300 | 328 | 299 | 310 | +3.33% | 149,000 | 30億2770万 | +0.98% | 25.21 | 0.96 |
| 01/29 | 299 | 303 | 299 | 300 | -0.66% | 8,400 | 29億3004万 | -2.28% | 24.4 | 0.93 |
| 01/26 | 302 | 302 | 298 | 302 | 0% | 12,100 | 29億4957万 | -1.95% | 24.56 | 0.94 |
| 01/25 | 302 | 303 | 298 | 302 | +0.33% | 22,900 | 29億4957万 | -2.58% | 24.56 | 0.94 |
| 01/24 | 304 | 307 | 301 | 301 | -1.31% | 8,500 | 29億3980万 | -3.22% | 24.48 | 0.94 |
| 01/23 | 305 | 308 | 301 | 305 | +0.66% | 22,800 | 29億7887万 | -1.93% | 24.81 | 0.95 |
| 01/22 | 300 | 305 | 300 | 303 | +1% | 31,600 | 29億5934万 | -2.57% | 24.64 | 0.94 |
| 01/19 | 301 | 301 | 298 | 300 | 0% | 14,100 | 29億3004万 | -3.54% | 24.4 | 0.93 |
| 01/18 | 306 | 306 | 297 | 300 | -1.96% | 31,300 | 29億3004万 | -3.85% | 24.4 | 0.93 |
| 01/17 | 306 | 307 | 304 | 306 | 0% | 12,000 | 29億8864万 | -1.92% | 24.89 | 0.95 |
| 01/16 | 305 | 313 | 305 | 306 | -0.65% | 16,500 | 29億8864万 | -1.61% | 24.89 | 0.95 |
| 01/15 | 306 | 309 | 302 | 308 | 0% | 36,800 | 30億817万 | -0.65% | 25.05 | 0.96 |
| 01/12 | 315 | 315 | 305 | 308 | -1.91% | 32,500 | 30億817万 | -0.65% | 25.05 | 0.96 |
| 01/11 | 312 | 318 | 309 | 314 | +0.64% | 22,900 | 30億6677万 | +1.62% | 25.54 | 0.98 |
| 01/10 | 308 | 314 | 308 | 312 | +1.3% | 13,200 | 30億4724万 | +0.97% | 25.38 | 0.97 |
| 01/09 | 309 | 310 | 306 | 308 | +0.33% | 13,000 | 30億817万 | 0% | 25.05 | 0.96 |
| 01/05 | 315 | 319 | 305 | 307 | -1.92% | 38,500 | 29億9840万 | -0.32% | 24.97 | 0.96 |
| 01/04 | 311 | 313 | 306 | 313 | +1.29% | 15,800 | 30億5700万 | +1.62% | 25.46 | 0.97 |
| 2023 |
| 12/29 | 309 | 309 | 303 | 309 | 0% | 14,400 | 30億1794万 | +0.65% | 25.13 | 0.96 |
| 12/28 | 308 | 310 | 303 | 309 | +0.98% | 17,700 | 30億1794万 | +0.65% | 25.13 | 0.96 |
| 12/27 | 309 | 309 | 302 | 306 | -0.97% | 26,800 | 29億8864万 | 0% | 24.89 | 0.95 |
| 12/26 | 303 | 309 | 300 | 309 | +1.31% | 28,300 | 30億1794万 | +0.98% | 25.13 | 0.96 |
| 12/25 | 309 | 315 | 302 | 305 | -1.61% | 83,800 | 29億7887万 | -0.33% | 24.81 | 0.95 |
| 12/22 | 315 | 317 | 308 | 310 | -1.27% | 67,800 | 30億2770万 | +1.64% | 25.21 | 0.96 |
| 12/21 | 325 | 325 | 313 | 314 | -2.48% | 55,200 | 30億6677万 | +2.95% | 25.54 | 0.98 |
| 12/20 | 333 | 338 | 321 | 322 | -3.3% | 63,300 | 31億4490万 | +5.92% | 26.19 | 1 |
| 12/19 | 331 | 340 | 325 | 333 | +0.6% | 108,200 | 32億5234万 | +9.9% | 27.08 | 1.04 |
| 12/18 | 339 | 339 | 325 | 331 | -2.36% | 123,100 | 32億3281万 | +9.97% | 26.92 | 1.03 |
| 12/15 | 312 | 346 | 305 | 339 | +10.78% | 256,600 | 33億1094万 | +13.38% | 27.57 | 1.05 |
| 12/14 | 301 | 316 | 301 | 306 | +2% | 61,400 | 29億8864万 | +3.03% | 24.89 | 0.95 |
| 12/13 | 308 | 311 | 300 | 300 | -2.91% | 38,800 | 29億3004万 | +1.35% | 24.4 | 0.93 |
| 12/12 | 315 | 315 | 301 | 309 | -0.32% | 103,800 | 30億1794万 | +4.39% | 25.13 | 0.96 |
| 12/11 | 300 | 333 | 299 | 310 | +5.44% | 684,900 | 30億2770万 | +5.08% | 25.21 | 0.96 |
| 12/08 | 291 | 297 | 291 | 294 | +0.68% | 13,200 | 28億7143万 | 0% | 23.91 | 0.91 |
| 12/07 | 296 | 296 | 291 | 292 | -0.34% | 12,200 | 28億5190万 | -0.68% | 23.75 | 0.91 |
| 12/06 | 293 | 295 | 292 | 293 | -0.34% | 2,300 | 28億6167万 | -0.34% | 23.83 | 0.91 |
| 12/05 | 294 | 296 | 291 | 294 | -0.68% | 9,000 | 28億7143万 | +0.34% | 23.91 | 0.91 |
| 12/04 | 299 | 299 | 294 | 296 | -0.67% | 8,500 | 28億9097万 | +1.02% | 24.07 | 0.92 |
| 12/01 | 300 | 300 | 294 | 298 | -1% | 26,800 | 29億1050万 | +1.71% | 24.24 | 0.93 |
| 11/30 | 305 | 305 | 300 | 301 | -0.66% | 13,300 | 29億3980万 | +2.73% | 24.48 | 0.94 |
| 11/29 | 301 | 303 | 301 | 303 | +1.34% | 18,400 | 29億5934万 | +3.77% | 24.64 | 0.94 |
| 11/28 | 300 | 300 | 295 | 299 | -0.33% | 23,400 | 29億2027万 | +2.75% | 24.32 | 0.93 |
| 11/27 | 300 | 302 | 300 | 300 | 0% | 12,400 | 29億3004万 | +3.09% | 24.4 | 0.93 |
| 11/24 | 299 | 301 | 298 | 300 | +0.67% | 53,000 | 29億3004万 | +3.45% | 24.4 | 0.93 |
| 11/22 | 299 | 299 | 297 | 298 | -0.33% | 1,800 | 29億1050万 | +2.76% | 24.24 | 0.93 |
| 11/21 | 299 | 300 | 296 | 299 | +0.67% | 18,000 | 29億2027万 | +3.1% | 24.32 | 0.93 |
| 11/20 | 293 | 298 | 293 | 297 | +0.68% | 9,500 | 29億73万 | +2.77% | 24.16 | 0.92 |
| 11/17 | 292 | 299 | 292 | 295 | +0.68% | 9,000 | 28億8120万 | +1.72% | 23.99 | 0.92 |
| 11/16 | 297 | 297 | 291 | 293 | -0.68% | 8,700 | 28億6167万 | +1.03% | 23.83 | 0.91 |
| 11/15 | 290 | 296 | 290 | 295 | +2.43% | 29,000 | 28億8120万 | +1.72% | 23.99 | 0.92 |
| 11/14 | 291 | 291 | 287 | 288 | -0.35% | 2,600 | 28億1283万 | -0.69% | 23.42 | 0.9 |
| 11/13 | 289 | 292 | 286 | 289 | 0% | 11,700 | 28億2260万 | -0.69% | 23.51 | 0.9 |
| 11/10 | 287 | 292 | 286 | 289 | +0.7% | 10,300 | 28億2260万 | -0.69% | 23.51 | 0.9 |
| 11/09 | 285 | 289 | 285 | 287 | 0% | 3,900 | 28億307万 | -1.37% | 23.34 | 0.89 |
| 11/08 | 286 | 287 | 284 | 287 | -0.35% | 3,600 | 28億307万 | -1.37% | 23.34 | 0.89 |
| 11/07 | 289 | 290 | 287 | 288 | -0.69% | 6,700 | 28億1283万 | -1.37% | 23.42 | 0.9 |
| 11/06 | 289 | 292 | 288 | 290 | +1.05% | 11,800 | 28億3237万 | -1.02% | 23.59 | 0.9 |
| 11/02 | 286 | 288 | 275 | 287 | 0% | 12,400 | 28億307万 | -2.05% | 23.34 | 0.89 |
| 11/01 | 290 | 291 | 283 | 287 | -0.69% | 11,900 | 28億307万 | -2.38% | 23.34 | 0.89 |
| 10/31 | 289 | 293 | 287 | 289 | +0.35% | 13,700 | 28億2260万 | -2.03% | 23.51 | 0.93 |
| 10/30 | 289 | 289 | 286 | 288 | -0.69% | 3,900 | 28億1283万 | -2.7% | 23.42 | 0.92 |
