2018 |
09/19 | 221 | 228 | 221 | 223 | +1.83% | 467,600 | 90億5669万 | +3.72% |
09/18 | 218 | 221 | 215 | 219 | +0.46% | 308,500 | 88億9424万 | +2.34% |
09/14 | 218 | 223 | 218 | 218 | -1.36% | 159,000 | 88億5363万 | +1.87% |
09/13 | 215 | 222 | 215 | 221 | +2.79% | 190,000 | 89億7547万 | +3.27% |
09/12 | 213 | 220 | 212 | 215 | 0% | 434,600 | 87億3179万 | 0% |
09/11 | 216 | 243 | 209 | 215 | +2.87% | 6,549,400 | 87億3179万 | 0% |
09/10 | 210 | 212 | 209 | 209 | 0% | 40,800 | 84億8811万 | -2.79% |
09/07 | 210 | 211 | 208 | 209 | -0.48% | 96,400 | 84億8811万 | -2.79% |
09/06 | 212 | 212 | 210 | 210 | -0.47% | 67,000 | 85億2873万 | -2.78% |
09/05 | 211 | 213 | 210 | 211 | -0.47% | 69,000 | 85億6934万 | -2.31% |
09/04 | 213 | 214 | 212 | 212 | +0.95% | 47,700 | 86億995万 | -2.3% |
09/03 | 216 | 216 | 210 | 210 | -2.33% | 84,800 | 85億2873万 | -3.67% |
08/31 | 218 | 219 | 213 | 215 | -1.83% | 147,400 | 87億3179万 | -1.38% |
08/30 | 219 | 228 | 219 | 219 | +0.46% | 225,000 | 88億9424万 | 0% |
08/29 | 17:00 『中古端末買取サービス』開始! |
08/29 | 219 | 219 | 217 | 218 | +0.46% | 52,800 | 88億5363万 | -0.91% |
08/28 | 219 | 222 | 217 | 217 | -0.91% | 39,100 | 88億1302万 | -1.36% |
08/27 | 220 | 221 | 216 | 219 | +0.46% | 45,400 | 88億9424万 | -0.9% |
08/24 | 16:30 取締役会の実効性に関する評価結果の概要について |
08/24 | 16:30 支配株主等に関する事項について |
08/24 | 15:00 人事異動に関するお知らせ |
08/24 | 213 | 219 | 213 | 218 | +2.35% | 31,000 | 88億5363万 | -1.36% |
08/23 | 16:00 【NEグループ:プロモート】キッティング作業支援ツール『SSA』発売開始! |
08/23 | 16:00 【NEグループ:プロモート】キッティング作業支援ツール『SC2000』発売開始! |
08/23 | 212 | 215 | 212 | 213 | +0.95% | 34,300 | 86億5056万 | -4.05% |
08/22 | 208 | 212 | 208 | 211 | +1.44% | 90,000 | 85億6934万 | -5.38% |
08/21 | 17:30 【NEグループ:いなせり】『いなせりオークション』スタート! |
08/21 | 210 | 211 | 208 | 208 | -0.95% | 44,300 | 84億4737万 | -7.14% |
08/20 | 213 | 213 | 210 | 210 | -0.94% | 41,800 | 85億2860万 | -6.67% |
08/17 | 16:00 連結子会社の増資に関するお知らせ |
08/17 | 214 | 214 | 212 | 212 | -0.47% | 39,600 | 86億982万 | -6.19% |
08/16 | 217 | 217 | 213 | 213 | -2.29% | 71,900 | 86億5044万 | -6.17% |
08/15 | 17:00 (訂正・数値データ訂正)「平成30年5月期決算短信〔日本基準〕(連結)」の一部訂正について |
08/15 | 220 | 221 | 217 | 218 | -0.91% | 26,000 | 88億5350万 | -3.96% |
08/14 | 216 | 220 | 215 | 220 | +1.38% | 46,500 | 89億3472万 | -2.65% |
08/13 | 222 | 222 | 215 | 217 | -2.25% | 75,200 | 88億1289万 | -3.98% |
08/10 | 221 | 224 | 220 | 222 | -0.45% | 42,700 | 90億1595万 | -1.77% |
08/09 | 222 | 223 | 220 | 223 | +0.45% | 27,600 | 90億5656万 | -0.89% |
08/08 | 221 | 224 | 219 | 222 | +0.45% | 46,000 | 90億1595万 | -0.89% |
08/07 | 219 | 222 | 219 | 221 | +0.91% | 49,000 | 89億7534万 | -1.34% |
08/06 | 219 | 221 | 219 | 219 | 0% | 63,100 | 88億9411万 | -2.23% |
08/03 | 222 | 222 | 219 | 219 | -1.35% | 80,400 | 88億9411万 | -2.23% |
08/02 | 225 | 226 | 222 | 222 | -0.89% | 84,100 | 90億1595万 | -0.45% |
08/01 | 17:30 【NEグループ:いなせり】本社移転に関するお知らせ |
08/01 | 231 | 231 | 223 | 224 | -3.03% | 424,700 | 90億9717万 | +0.45% |
07/31 | 228 | 232 | 225 | 231 | +0.87% | 86,800 | 93億8146万 | +3.59% |
07/30 | 230 | 230 | 228 | 229 | -0.43% | 95,600 | 93億23万 | +3.15% |
07/27 | 16:00 監査役の異動に関するお知らせ |
07/27 | 16:00 剰余金の配当に関するお知らせ |
07/27 | 16:00 連結子会社の代表取締役異動に関するお知らせ |
07/27 | 231 | 234 | 230 | 230 | -0.86% | 75,100 | 93億4085万 | +3.6% |
07/26 | 233 | 233 | 231 | 232 | 0% | 41,400 | 94億2207万 | +4.5% |
07/25 | 231 | 234 | 230 | 232 | +0.43% | 82,500 | 94億2207万 | +4.98% |
07/24 | 232 | 232 | 229 | 231 | +0.43% | 47,300 | 93億8146万 | +4.52% |
07/23 | 232 | 234 | 228 | 230 | -1.71% | 105,400 | 93億4085万 | +4.55% |
07/20 | 232 | 235 | 230 | 234 | +0.43% | 143,400 | 95億330万 | +6.36% |
07/19 | 236 | 237 | 228 | 233 | -2.1% | 397,100 | 94億6268万 | +6.39% |
07/18 | 237 | 238 | 234 | 238 | +0.85% | 240,700 | 96億6575万 | +8.68% |
07/17 | 235 | 239 | 232 | 236 | -0.84% | 315,600 | 95億8452万 | +8.26% |
07/13 | 16:00 2018年5月期決算説明資料 |
07/13 | 235 | 238 | 231 | 238 | +1.71% | 1,178,700 | 96億6575万 | +9.17% |
07/12 | 227 | 247 | 223 | 234 | +11.96% | 7,656,900 | 95億330万 | +7.34% |
07/11 | 16:00 子会社の株式評価損計上、平成30年5月期の通期連結業績予想と実績値との差異及び個別業績と前期実績値との差異に関するお知らせ |
07/11 | 16:00 平成30年5月期決算短信〔日本基準〕(連結) |
07/11 | 16:00 【NEグループ:会津ラボ】EU向けスマートプラグの試作品開発、福島県にて採択決定! |
07/11 | 210 | 211 | 208 | 209 | -1.42% | 45,300 | 84億8799万 | -3.69% |
07/10 | 211 | 214 | 210 | 212 | +0.47% | 49,400 | 86億982万 | -2.75% |
07/09 | 210 | 213 | 206 | 211 | +1.44% | 37,500 | 85億6921万 | -3.65% |
07/06 | 204 | 209 | 204 | 208 | +1.46% | 50,200 | 84億4737万 | -5.02% |
07/05 | 211 | 211 | 205 | 205 | -2.84% | 110,500 | 83億2554万 | -6.82% |
07/04 | 212 | 213 | 210 | 211 | -0.94% | 60,700 | 85億6921万 | -4.09% |
07/03 | 214 | 215 | 212 | 213 | +0.47% | 44,800 | 86億5044万 | -3.18% |
07/02 | 16:00 【NEグループ:会津ラボ】福島県浪江町における自動運転の実用化に向けた実証実験(第二期)採択決定! |
07/02 | 216 | 216 | 212 | 212 | -2.3% | 44,100 | 86億982万 | -4.07% |
06/29 | 214 | 219 | 212 | 217 | +1.4% | 79,400 | 88億1289万 | -1.81% |
06/28 | 216 | 216 | 211 | 214 | -1.38% | 135,400 | 86億9105万 | -3.6% |
06/27 | 221 | 238 | 213 | 217 | +0.93% | 998,700 | 88億1289万 | -2.25% |
06/26 | 215 | 217 | 213 | 215 | -0.92% | 50,100 | 87億3166万 | -3.15% |
06/25 | 222 | 222 | 217 | 217 | -0.91% | 52,900 | 88億1289万 | -2.69% |
06/22 | 220 | 220 | 218 | 219 | -0.45% | 17,700 | 88億9411万 | -1.79% |
06/21 | 219 | 222 | 218 | 220 | 0% | 45,700 | 89億3472万 | -1.79% |
06/20 | 223 | 223 | 215 | 220 | -0.45% | 126,900 | 89億3472万 | -1.79% |
06/19 | 217 | 234 | 217 | 221 | +1.38% | 554,000 | 89億7534万 | -1.34% |
06/18 | 220 | 221 | 217 | 218 | -1.36% | 58,600 | 88億5350万 | -3.11% |
06/15 | 224 | 224 | 220 | 221 | -1.34% | 34,700 | 89億7534万 | -1.78% |
06/14 | 224 | 224 | 223 | 224 | -0.44% | 28,700 | 90億9717万 | -0.88% |
06/13 | 224 | 226 | 224 | 225 | 0% | 27,300 | 91億3779万 | -0.44% |
06/12 | 224 | 227 | 223 | 225 | 0% | 71,000 | 91億3779万 | -0.44% |
06/11 | 228 | 229 | 225 | 225 | -1.32% | 38,400 | 91億3779万 | -0.88% |
06/08 | 228 | 229 | 227 | 228 | +0.44% | 43,300 | 92億5962万 | +0.44% |
06/07 | 227 | 228 | 224 | 227 | 0% | 31,100 | 92億1901万 | 0% |
06/06 | 228 | 230 | 225 | 227 | 0% | 93,200 | 92億1901万 | -0.44% |
06/05 | 223 | 227 | 221 | 227 | +1.79% | 88,800 | 92億1901万 | -0.44% |
06/04 | 218 | 224 | 218 | 223 | +2.29% | 36,100 | 90億5656万 | -2.19% |
06/01 | 216 | 219 | 216 | 218 | +0.93% | 62,900 | 88億5350万 | -4.39% |
05/31 | 16:00 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
05/31 | 219 | 219 | 215 | 216 | -0.92% | 44,100 | 87億7227万 | -5.26% |
05/30 | 220 | 222 | 214 | 218 | -1.8% | 142,700 | 88億5350万 | -4.39% |
05/29 | 226 | 226 | 221 | 222 | -1.77% | 42,900 | 90億1595万 | -2.63% |
05/28 | 226 | 227 | 226 | 226 | 0% | 229,600 | 91億7840万 | -0.88% |
05/25 | 226 | 228 | 226 | 226 | -0.44% | 20,800 | 91億7840万 | -0.88% |
05/24 | 227 | 228 | 226 | 227 | 0% | 18,800 | 92億1901万 | -0.44% |
05/23 | 227 | 229 | 226 | 227 | -0.44% | 34,000 | 92億1901万 | -0.44% |
05/22 | 17:00 執行役員の退任に関するお知らせ |
05/22 | 229 | 229 | 227 | 228 | 0% | 33,200 | 92億5962万 | 0% |
05/21 | 229 | 231 | 227 | 228 | 0% | 88,500 | 92億5962万 | +0.44% |
05/18 | 227 | 229 | 227 | 228 | +0.44% | 19,400 | 92億5962万 | +0.44% |
05/17 | 228 | 229 | 226 | 227 | -0.44% | 44,000 | 92億1901万 | +0.44% |
05/16 | 230 | 232 | 228 | 228 | -1.72% | 74,100 | 92億5962万 | +0.88% |
05/15 | 232 | 235 | 231 | 232 | +0.87% | 57,900 | 94億2207万 | +2.65% |
05/14 | 228 | 233 | 228 | 230 | +0.88% | 64,200 | 93億4085万 | +2.22% |
05/11 | 229 | 231 | 228 | 228 | -0.87% | 44,000 | 92億5962万 | +1.33% |
05/10 | 233 | 237 | 228 | 230 | -3.36% | 148,100 | 93億4085万 | +2.68% |
05/09 | 239 | 244 | 235 | 238 | -1.24% | 220,400 | 96億6575万 | +6.25% |
05/08 | 235 | 249 | 232 | 241 | +3.88% | 697,000 | 97億8758万 | +8.07% |
05/07 | 231 | 232 | 229 | 232 | +0.43% | 37,000 | 94億2207万 | +4.04% |
05/02 | 231 | 231 | 228 | 231 | 0% | 27,900 | 93億8146万 | +4.05% |
05/01 | 227 | 231 | 226 | 231 | +2.21% | 68,800 | 93億8146万 | +4.05% |
04/27 | 229 | 229 | 226 | 226 | -1.31% | 41,600 | 91億7840万 | +2.26% |
04/26 | 229 | 230 | 226 | 229 | 0% | 47,900 | 93億23万 | +3.62% |