イベントチャート

2023/03/28～2023/08/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/212,8922,9402,8692,939+1.27%7,900461億5993万+5.42%
08/182,8762,9172,8692,902+0.9%7,400455億7881万+4.69%
08/172,8902,9372,8762,876-1%18,700451億7045万+4.32%
08/162,9362,9362,8922,905+0.48%2,400456億2593万+5.87%
08/152,8772,9872,8702,891-0.31%13,100454億604万+5.86%
08/142,9332,9362,9002,900-1.23%5,700455億4740万+6.74%
08/102,8452,9432,8452,936+2.55%10,900461億1281万+8.7%
08/092,8572,8742,8112,863+0.21%6,900449億6627万+6.67%
08/082,8792,9082,8542,857-1.55%4,500448億7204万+7%
08/072,9112,9202,8752,902-0.17%8,600455億7881万+9.26%
08/042,9912,9912,9072,907-3.07%13,500456億5734万+10.16%
08/032,8753,0252,8752,999+2.74%26,600471億229万+14.33%
08/022,9612,9612,8912,919-0.82%6,400458億4581万+12.18%
08/012,8892,9612,8802,943+1.87%18,100462億2275万+13.94%
07/312,8962,9052,8092,889+0.31%20,500453億7463万+12.72%
07/282,8262,8802,8052,880+2.67%39,000452億3328万+13.16%
07/272,8302,9452,7872,805+9.44%149,300440億5533万+11%
07/26（IR情報）15:00 配当予想の修正(記念配当の実施)に関するお知らせ
07/26（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/262,5892,5892,5152,563-0.23%56,200402億5447万+1.95%
07/252,5652,5692,5532,569+0.16%7,100403億4871万+2.35%
07/242,5862,5862,5552,565+0.39%3,700402億8589万+2.35%
07/212,5422,5572,5402,555+0.71%3,200401億2883万+2.16%
07/202,5472,5652,5282,537-0.39%9,900398億4612万+1.64%
07/192,5402,5532,5262,547+0.67%6,000400億318万+2.13%
07/182,5602,5602,5102,5300%7,700397億3618万+1.52%
07/142,5672,5672,5212,5300%4,900397億3618万+1.57%
07/132,5462,5462,5192,530+0.44%3,900397億3618万+1.65%
07/122,5602,5602,5192,519-1.6%4,000395億6341万+1.29%
07/112,5682,5682,5482,560-0.78%2,400402億736万+2.94%
07/102,5602,5942,5512,580+1.49%12,000405億2148万+3.78%
07/072,5052,5552,5032,542+1.48%16,200399億2465万+2.33%
07/062,5072,5172,4972,505-0.08%8,800393億4353万+0.85%
07/052,5092,5092,5002,507+0.2%7,000393億7494万+0.93%
07/042,5152,5162,5002,502-0.32%6,700392億9641万+0.68%
07/032,5002,5102,4912,510+0.76%16,400394億2206万+0.92%
06/302,4972,4972,4752,491+0.12%7,700391億2364万+0.08%
06/292,4822,4902,4802,488+0.24%32,000390億7652万-0.16%
06/28（IR情報）11:00 電子帳簿システムDataDelivery(R)のASTERIA Warp専用アダプター提供開始
06/282,4702,4932,4652,482+1.1%24,100389億8229万-0.52%
06/272,4392,4582,4302,455+0.66%12,300385億5823万-1.76%
06/26（IR情報）15:00 グンゼ株式会社、「DataDelivery（R）」で電子帳簿保存法に対応
06/262,4402,4432,4282,439-0.04%10,700383億693万-2.56%
06/23（IR情報）15:00 支配株主等に関する事項
06/232,4372,4422,4212,440+0.7%21,800383億2264万-2.67%
06/222,4512,4582,4182,423-2.3%78,100380億5563万-3.47%
06/212,4682,4832,4572,480+0.85%13,000389億5088万-1.47%
06/202,4762,4762,4462,459-0.69%19,700386億2105万-2.42%
06/192,4582,4762,4562,476+1.31%8,900388億8805万-1.94%
06/162,4282,4552,4282,444+0.53%25,500383億8546万-3.36%
06/152,4772,4772,4222,431-2.25%45,300381億8128万-4.1%
06/142,4922,5002,4872,487-0.2%11,400390億6082万-2.16%
06/132,5202,5202,4862,492-0.64%12,500391億3935万-2.12%
06/122,4962,5082,4862,508+1.05%5,800393億9064万-1.65%
06/092,4672,4892,4502,482+0.57%13,000389億8229万-2.82%
06/082,5202,5282,4312,468-2.6%40,900387億6240万-3.48%
06/072,5212,5342,5172,534+0.52%2,800397億9900万-1.05%
06/062,5262,5382,5172,521-0.43%6,500395億9482万-1.68%
06/052,5352,5412,5202,532-0.08%9,300397億6759万-1.52%
06/022,5292,5342,5202,534+0.32%3,700397億9900万-1.63%
06/012,5332,5362,5152,526-0.28%1,600396億7335万-2.17%
05/312,5342,5342,5202,533-0.12%3,600397億8329万-2.13%
05/302,5692,5692,5312,536-1.44%6,000398億3041万-2.2%
05/29（IR情報）15:00 ＪＦＥシステムズ、設立40周年を機に「企業理念」を刷新
05/292,5842,5842,5652,573+1.1%1,300404億1153万-1%
05/262,5702,5752,5352,545-1.36%5,600399億7177万-2.23%
05/252,5702,5972,5702,580+0.39%3,700405億2148万-1.11%
05/242,5572,5702,5502,570+0.51%3,600403億6442万-1.65%
05/232,5312,5592,5282,557+0.87%14,600401億6024万-2.29%
05/222,5362,5362,5212,535+0.28%6,500398億1471万-3.28%
05/192,5842,5842,5152,528-2.17%24,200397億476万-3.7%
05/182,5772,5972,5702,584+0.54%4,000405億8430万-1.75%
05/172,5852,5852,5702,570-0.08%900403億6442万-2.32%
05/16（IR情報）11:00 生産管理ソリューション「MESTEN(R)」を販売開始
05/162,5902,5952,5722,572-0.54%2,200403億9583万-2.28%
05/152,5952,6002,5852,586-0.5%2,400406億1571万-1.79%
05/122,6082,6082,5502,599+0.19%1,600408億1989万-1.33%
05/112,5922,5992,5802,594+0.46%2,600407億4136万-1.56%
05/102,6102,6182,5552,582-1.07%11,500405億5289万-2.09%
05/092,5862,6232,5862,610+0.77%9,600409億9266万-1.1%
05/082,5702,5902,5702,590+0.94%4,300406億7854万-1.86%
05/022,5732,5732,5432,566+0.2%4,100403億159万-2.84%
05/012,6202,6202,5212,561-1.95%17,000402億2306万-3.18%
04/282,6212,6422,5992,612-3.12%18,300410億2407万-1.4%
04/27（IR情報）15:00 当社取締役および監査役体制ついて
04/27（IR情報）15:00 通期個別業績の前期決算値との差異ならびに配当予想の修正に関するお知らせ
04/27（IR情報）15:00 2023年3月期決算短信〔日本基準〕(連結)
04/272,6922,6982,6602,696+1.01%11,200423億4337万+1.74%
04/262,6762,6862,6522,669-0.19%3,800419億1931万+0.83%
04/252,6922,6952,6652,674+0.26%2,100419億9784万+1.02%
04/242,6672,6692,6542,6670%2,300418億8790万+0.83%
04/212,6512,6692,6502,667-0.45%1,300418億8790万+0.87%
04/202,6892,6892,6682,679-0.37%3,300420億7637万+1.4%
04/192,6902,6902,6892,689-0.04%500422億3343万+1.82%
04/182,6842,6932,6752,690+0.22%2,600422億4914万+1.97%
04/172,6942,6942,6582,684+0.83%2,800421億5490万+1.78%
04/142,6692,6692,6612,662+0.53%1,300418億937万+0.95%
04/132,6572,6572,6282,648-0.34%1,000415億8948万+0.38%
04/122,6372,6572,6322,657+1.03%2,800417億3084万+0.68%
04/112,6132,6302,6132,630+0.65%3,500413億678万-0.38%
04/10（IR情報）15:00 ＪＦＥシステムズ、「MerQurius Net（R）原料規格書サービス」の新機能「サプライヤー向け商品情報管理機能」をリリース
04/102,6302,6302,6132,613+0.27%1,400410億3977万-1.1%
04/072,6082,6292,5992,606+0.23%1,100409億2983万-1.4%
04/062,6142,6142,6002,600-0.54%2,100408億3560万-1.74%
04/052,6202,6252,6102,614-0.23%1,400410億5548万-1.32%
04/042,6382,6382,6202,620-0.68%1,200411億4972万-1.17%
04/032,6482,6482,6192,638+0.5%4,000414億3242万-0.53%
03/31（IR情報）11:00 Microsoft Dynamics 365向け会計テンプレート グローバル対応の新標準機能（IFRS対応、海外送金対応）リリース
03/312,6152,6292,5952,625+0.38%4,500412億2825万-1.06%
03/302,6272,6272,6152,615-1.17%3,400410億7119万-1.43%
03/29（IR情報）11:00 東洋紡株式会社、原価計算・採算管理パッケージ「J-CCOREs(R)」を導入し国内16工場・1子会社を一括でレガシーマイグレーション
03/292,6642,6652,6392,646-0.68%1,300415億5807万-0.34%
03/28（IR情報）15:00 当社機構改革、執行役員分担変更および部長人事について
03/282,6672,6672,6352,664+0.19%600418億4078万+0.38%