2024 |
01/26 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/24 | 4,165 | 4,180 | 4,120 | 4,160 | +0.73% | 10,700 | 653億3696万 | +9.82% |
01/23 | 4,145 | 4,145 | 4,035 | 4,130 | -0.6% | 19,700 | 648億6578万 | +9.67% |
01/22 | 4,000 | 4,170 | 4,000 | 4,155 | +5.06% | 24,300 | 652億5843万 | +10.83% |
01/19 | 3,960 | 3,960 | 3,880 | 3,955 | +0.89% | 12,900 | 621億1723万 | +6.12% |
01/18 | 3,855 | 3,935 | 3,815 | 3,920 | +2.75% | 11,000 | 615億6752万 | +5.63% |
01/17 | 3,845 | 3,875 | 3,775 | 3,815 | -0.13% | 11,200 | 599億1839万 | +3.58% |
01/16 | 3,850 | 3,850 | 3,785 | 3,820 | -0.78% | 9,900 | 599億9692万 | +4.34% |
01/15 | 3,765 | 3,850 | 3,750 | 3,850 | +2.12% | 14,400 | 604億6810万 | +5.8% |
01/12 | 3,830 | 3,865 | 3,770 | 3,770 | -1.69% | 9,500 | 592億1162万 | +4.2% |
01/11 | 3,905 | 3,905 | 3,830 | 3,835 | -1.03% | 10,500 | 602億3251万 | +6.44% |
01/10 | 3,885 | 3,890 | 3,800 | 3,875 | -0.13% | 20,300 | 608億6075万 | +8.09% |
01/09 | 3,970 | 3,970 | 3,830 | 3,880 | -2.39% | 31,800 | 609億3928万 | +8.87% |
01/05 | 3,670 | 4,000 | 3,670 | 3,975 | +8.31% | 48,600 | 624億3135万 | +12.19% |
01/04 | 3,660 | 3,700 | 3,625 | 3,670 | +0.27% | 20,100 | 576億4102万 | +4.35% |
2023 |
12/29 | 3,640 | 3,660 | 3,630 | 3,660 | +0.83% | 5,100 | 574億8396万 | +4.51% |
12/28 | 3,660 | 3,680 | 3,615 | 3,630 | -0.41% | 8,700 | 570億1278万 | +4.13% |
12/27 | 3,685 | 3,685 | 3,600 | 3,645 | -1.09% | 7,600 | 572億4837万 | +5.04% |
12/26 | 3,640 | 3,690 | 3,615 | 3,685 | +1.52% | 8,900 | 578億7661万 | +6.72% |
12/25 | 3,700 | 3,710 | 3,620 | 3,630 | -1.09% | 9,900 | 570億1278万 | +5.77% |
12/22 | 3,595 | 3,710 | 3,590 | 3,670 | +2.95% | 18,500 | 576億4102万 | +7.5% |
12/21 | 3,595 | 3,600 | 3,565 | 3,565 | -1.11% | 3,400 | 559億9189万 | +5.07% |
12/20 | 3,600 | 3,625 | 3,595 | 3,605 | +0.14% | 4,900 | 566億2013万 | +6.69% |
12/19 | 3,580 | 3,615 | 3,580 | 3,600 | 0% | 3,200 | 565億4160万 | +7.08% |
12/18 | 3,580 | 3,680 | 3,560 | 3,600 | 0% | 7,300 | 565億4160万 | +7.59% |
12/15 | 3,640 | 3,640 | 3,545 | 3,600 | -0.14% | 11,600 | 565億4160万 | +8.11% |
12/14 | 3,715 | 3,755 | 3,555 | 3,605 | -3.09% | 21,200 | 566億2013万 | +8.78% |
12/13 | 3,595 | 3,750 | 3,595 | 3,720 | +3.48% | 33,000 | 584億2632万 | +12.83% |
12/12 | 3,565 | 3,605 | 3,375 | 3,595 | +1.41% | 32,500 | 564億6307万 | +9.7% |
12/11 | 3,260 | 3,545 | 3,260 | 3,545 | +9.58% | 52,600 | 556億7777万 | +8.61% |
12/08 | 3,250 | 3,250 | 3,210 | 3,235 | -0.46% | 5,800 | 508億891万 | -0.43% |
12/07 | 3,295 | 3,295 | 3,155 | 3,250 | -1.22% | 44,100 | 510億4450万 | +0.09% |
12/06 | 3,325 | 3,360 | 3,290 | 3,290 | -0.9% | 15,500 | 516億7274万 | +1.36% |
12/05 | 3,345 | 3,375 | 3,320 | 3,320 | -1.92% | 8,600 | 521億4392万 | +2.41% |
12/04 | 3,390 | 3,390 | 3,345 | 3,385 | +0.15% | 6,000 | 531億6481万 | +4.31% |
12/01 | 3,385 | 3,385 | 3,360 | 3,380 | +0.3% | 3,600 | 530億8628万 | +4.55% |
11/30 | 3,350 | 3,375 | 3,310 | 3,370 | +0.75% | 12,300 | 529億2922万 | +4.66% |
11/29 | 3,350 | 3,370 | 3,320 | 3,345 | +0.6% | 12,400 | 525億3657万 | +4.3% |
11/28 | 3,325 | 3,325 | 3,265 | 3,325 | +0.91% | 10,300 | 522億2245万 | +4.17% |
11/27 | 3,250 | 3,330 | 3,245 | 3,295 | +1.23% | 21,000 | 517億5127万 | +3.58% |
11/24 | 3,230 | 3,255 | 3,205 | 3,255 | +0.62% | 14,100 | 511億2303万 | +2.68% |
11/22 | 3,210 | 3,265 | 3,205 | 3,235 | +0.78% | 8,900 | 508億891万 | +2.31% |
11/21 | 3,180 | 3,240 | 3,180 | 3,210 | +0.94% | 12,300 | 504億1626万 | +1.84% |
11/20 | 3,160 | 3,195 | 3,140 | 3,180 | +0.63% | 17,000 | 499億4508万 | +1.21% |
11/17 | 3,155 | 3,185 | 3,140 | 3,160 | -0.16% | 9,500 | 496億3096万 | +0.86% |
11/16 | 3,190 | 3,190 | 3,145 | 3,165 | -0.94% | 9,000 | 497億949万 | +1.22% |
11/15 | 3,190 | 3,215 | 3,190 | 3,195 | +0.16% | 2,000 | 501億8067万 | +2.34% |
11/14 | 3,215 | 3,220 | 3,145 | 3,190 | -0.62% | 7,900 | 501億214万 | +2.34% |
11/13 | 3,265 | 3,280 | 3,175 | 3,210 | +0.47% | 11,500 | 504億1626万 | +3.15% |
11/10 | 3,180 | 3,230 | 3,180 | 3,195 | -0.31% | 8,100 | 501億8067万 | +2.93% |
11/09 | 3,200 | 3,205 | 3,180 | 3,205 | +1.1% | 3,200 | 503億3773万 | +3.55% |
11/08 | 3,220 | 3,245 | 3,170 | 3,170 | -1.55% | 8,100 | 497億8802万 | +2.62% |
11/07 | 3,265 | 3,280 | 3,200 | 3,220 | -1.68% | 9,600 | 505億7332万 | +4.34% |
11/06 | 3,215 | 3,300 | 3,215 | 3,275 | +3.15% | 12,000 | 514億3715万 | +6.16% |
11/02 | 3,190 | 3,220 | 3,140 | 3,175 | 0% | 12,800 | 498億6655万 | +3.05% |
11/01 | 3,275 | 3,275 | 3,170 | 3,175 | -1.4% | 11,300 | 498億6655万 | +3.05% |
10/31 | 3,210 | 3,245 | 3,180 | 3,220 | +0.47% | 15,400 | 505億7332万 | +4.44% |
10/30 | 3,385 | 3,385 | 3,205 | 3,205 | -5.32% | 27,100 | 503億3773万 | +3.92% |
10/27 | 3,500 | 3,560 | 3,270 | 3,385 | +9.37% | 81,500 | 531億6481万 | +9.69% |
10/26 | (IR情報)15:00 通期業績予想および配当予想の修正ならびに剰余金の配当(中間配当)に関するお知らせ |
10/26 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/26 | 3,010 | 3,095 | 3,000 | 3,095 | +1.48% | 15,600 | 486億1007万 | +0.49% |
10/25 | 3,070 | 3,070 | 3,015 | 3,050 | +0.66% | 3,800 | 479億330万 | -1.1% |
10/24 | 3,010 | 3,030 | 2,970 | 3,030 | +1.34% | 1,900 | 475億8918万 | -1.97% |
10/23 | 3,035 | 3,045 | 2,988 | 2,990 | -1.64% | 6,100 | 469億6094万 | -3.61% |
10/20 | 3,015 | 3,040 | 3,005 | 3,040 | +0.83% | 2,900 | 477億4624万 | -2.35% |
10/19 | 2,990 | 3,025 | 2,990 | 3,015 | -1.47% | 2,200 | 473億5359万 | -3.43% |
10/18 | 2,970 | 3,060 | 2,970 | 3,060 | +2.24% | 2,400 | 480億6036万 | -2.3% |
10/17 | 2,952 | 3,015 | 2,952 | 2,993 | +1.39% | 7,400 | 470億805万 | -4.65% |
10/16 | 2,955 | 2,975 | 2,941 | 2,952 | -0.14% | 3,400 | 463億6411万 | -6.32% |
10/13 | 3,030 | 3,035 | 2,944 | 2,956 | -2.12% | 5,300 | 464億2693万 | -6.51% |
10/12 | 3,030 | 3,050 | 3,005 | 3,020 | -0.33% | 2,000 | 474億3212万 | -4.73% |
10/11 | 3,065 | 3,065 | 3,020 | 3,030 | -1.14% | 3,700 | 475億8918万 | -4.63% |
10/10 | 3,065 | 3,095 | 3,035 | 3,065 | 0% | 3,900 | 481億3889万 | -3.53% |
10/06 | 3,010 | 3,100 | 3,000 | 3,065 | +1.83% | 2,400 | 481億3889万 | -3.4% |
10/05 | 2,980 | 3,010 | 2,940 | 3,010 | +1.18% | 8,200 | 472億7506万 | -4.96% |
10/04 | 3,030 | 3,030 | 2,973 | 2,975 | -2.46% | 6,800 | 467億2535万 | -5.91% |
10/03 | 3,080 | 3,085 | 3,015 | 3,050 | -1.61% | 4,900 | 479億330万 | -3.48% |
10/02 | 3,200 | 3,210 | 3,100 | 3,100 | -3.13% | 8,600 | 486億8860万 | -1.74% |
09/29 | 3,145 | 3,205 | 3,145 | 3,200 | +0.79% | 6,500 | 502億5920万 | +1.65% |
09/28 | 3,140 | 3,225 | 3,100 | 3,175 | +0.32% | 8,500 | 498億6655万 | +1.24% |
09/27 | 3,210 | 3,225 | 3,155 | 3,165 | -2.31% | 5,900 | 497億949万 | +1.25% |
09/26 | 3,235 | 3,240 | 3,220 | 3,240 | -0.15% | 1,300 | 508億8744万 | +3.98% |
09/25 | 3,285 | 3,285 | 3,205 | 3,245 | 0% | 4,300 | 509億6597万 | +4.54% |
09/22 | 3,225 | 3,245 | 3,205 | 3,245 | +0.15% | 3,200 | 509億6597万 | +5.02% |
09/21 | 3,220 | 3,240 | 3,205 | 3,240 | +1.41% | 4,800 | 508億8744万 | +5.37% |
09/20 | 3,225 | 3,240 | 3,165 | 3,195 | -0.93% | 4,600 | 501億8067万 | +4.34% |
09/19 | 3,280 | 3,295 | 3,120 | 3,225 | -2.12% | 9,100 | 506億5185万 | +5.74% |
09/15 | 3,305 | 3,365 | 3,275 | 3,295 | +0.92% | 14,900 | 517億5127万 | +8.5% |
09/14 | 3,270 | 3,315 | 3,255 | 3,265 | -0.15% | 11,500 | 512億8009万 | +8.01% |
09/13 | 3,240 | 3,295 | 3,220 | 3,270 | 0% | 6,600 | 513億5862万 | +8.78% |
09/12 | 3,235 | 3,320 | 3,235 | 3,270 | +1.08% | 8,200 | 513億5862万 | +9.36% |
09/11 | 3,285 | 3,285 | 3,205 | 3,235 | -1.22% | 8,600 | 508億891万 | +8.74% |
09/08 | 3,240 | 3,325 | 3,230 | 3,275 | +1.24% | 17,600 | 514億3715万 | +10.57% |
09/07 | (IR情報)15:00 JFEシステムズ サステナビリティサイトが「Gomez ESGサイトランキング2023」において優秀企業に選定 |
09/07 | 3,155 | 3,235 | 3,135 | 3,235 | +2.21% | 13,300 | 508億891万 | +9.62% |
09/06 | 3,200 | 3,220 | 3,095 | 3,165 | -0.94% | 10,400 | 497億949万 | +7.73% |
09/05 | 3,025 | 3,200 | 3,020 | 3,195 | +5.62% | 23,000 | 501億8067万 | +9.04% |
09/04 | 2,989 | 3,025 | 2,966 | 3,025 | +2.4% | 7,800 | 475億1065万 | +3.7% |
09/01 | (IR情報)11:00 JFEシステムズは、設立40周年を迎えました |
09/01 | 2,924 | 2,993 | 2,924 | 2,954 | +0.99% | 8,300 | 463億9552万 | +1.48% |
08/31 | 2,880 | 2,925 | 2,880 | 2,925 | +1.7% | 3,200 | 459億4005万 | +0.65% |
08/30 | 2,914 | 2,930 | 2,852 | 2,876 | -1.74% | 14,500 | 451億7045万 | -0.52% |
08/29 | 2,904 | 2,933 | 2,902 | 2,927 | +0.07% | 1,200 | 459億7146万 | +1.67% |
08/28 | 2,942 | 2,955 | 2,925 | 2,925 | +0.07% | 15,000 | 459億4005万 | +2.13% |