2019 |
04/10 | 306 | 309 | 300 | 300 | -1.96% | 71,400 | 122億7874万 | -12.28% |
04/09 | 304 | 306 | 304 | 306 | +0.33% | 35,600 | 125億2432万 | -11.05% |
04/08 | 311 | 314 | 304 | 305 | -3.48% | 141,500 | 124億8339万 | -11.85% |
04/05 | 318 | 319 | 316 | 316 | -0.32% | 26,100 | 129億3361万 | -9.2% |
04/04 | 317 | 318 | 314 | 317 | 0% | 26,900 | 129億7454万 | -9.17% |
04/03 | 317 | 318 | 314 | 317 | -0.94% | 53,400 | 129億7454万 | -9.43% |
04/02 | 320 | 321 | 318 | 320 | 0% | 31,200 | 130億9733万 | -8.83% |
04/01 | 10:00 当社グループの人事異動および役員体制に関するお知らせ |
04/01 | 320 | 322 | 319 | 320 | -0.62% | 38,200 | 130億9733万 | -9.09% |
03/29 | 15:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
03/29 | 323 | 323 | 317 | 322 | -0.62% | 58,500 | 131億7919万 | -8.78% |
03/28 | 326 | 330 | 324 | 324 | -1.82% | 65,700 | 132億6104万 | -8.22% |
03/27 | 337 | 338 | 320 | 330 | -6.25% | 304,200 | 135億662万 | -6.52% |
03/26 | 352 | 359 | 352 | 352 | -2.22% | 281,000 | 144億706万 | -0.56% |
03/25 | 362 | 362 | 358 | 360 | -1.1% | 144,900 | 147億3449万 | +1.98% |
03/22 | 360 | 364 | 359 | 364 | +1.68% | 66,600 | 148億9821万 | +3.41% |
03/20 | 359 | 363 | 357 | 358 | -0.28% | 68,200 | 146億5263万 | +1.99% |
03/19 | 362 | 363 | 357 | 359 | -0.83% | 79,200 | 146億9356万 | +2.57% |
03/18 | 370 | 370 | 361 | 362 | -1.63% | 159,500 | 148億1635万 | +3.72% |
03/15 | 368 | 370 | 367 | 368 | +0.27% | 35,000 | 150億6193万 | +5.75% |
03/14 | 366 | 370 | 365 | 367 | +0.55% | 43,100 | 150億2100万 | +5.76% |
03/13 | 366 | 368 | 365 | 365 | -0.27% | 47,500 | 149億3914万 | +5.49% |
03/12 | 369 | 372 | 366 | 366 | -1.08% | 41,400 | 149億8007万 | +5.78% |
03/11 | 368 | 376 | 367 | 370 | +0.27% | 100,300 | 151億4378万 | +7.25% |
03/08 | 360 | 371 | 356 | 369 | +4.24% | 354,400 | 151億286万 | +7.27% |
03/07 | 357 | 357 | 352 | 354 | -0.84% | 56,800 | 144億8892万 | +3.21% |
03/06 | 356 | 360 | 356 | 357 | +0.85% | 69,100 | 146億1171万 | +4.08% |
03/05 | 355 | 357 | 352 | 354 | -0.28% | 56,500 | 144億8892万 | +3.51% |
03/04 | 350 | 355 | 350 | 355 | +2.31% | 74,300 | 145億2985万 | +3.8% |
03/01 | 345 | 350 | 343 | 347 | +0.58% | 94,900 | 142億241万 | +1.76% |
02/28 | 347 | 350 | 345 | 345 | -0.58% | 51,500 | 141億2056万 | +1.47% |
02/27 | 343 | 349 | 343 | 347 | +0.87% | 72,100 | 142億241万 | +2.06% |
02/26 | 340 | 345 | 339 | 344 | +1.18% | 62,700 | 140億7963万 | +1.47% |
02/25 | 338 | 340 | 335 | 340 | +1.8% | 51,800 | 139億1591万 | +0.29% |
02/22 | 337 | 337 | 332 | 334 | +0.3% | 45,500 | 136億7034万 | -1.18% |
02/21 | 18:20 当社連結子会社による事業譲受に関するお知らせ |
02/21 | 16:15 第三者割当による自己株式の処分(現物出資)に関するお知らせ |
02/21 | 337 | 337 | 333 | 333 | 0% | 34,000 | 136億2941万 | -1.48% |
02/20 | 334 | 335 | 332 | 333 | -0.6% | 43,800 | 136億2941万 | -1.48% |
02/19 | 333 | 335 | 332 | 335 | +0.3% | 26,800 | 137億1126万 | -0.89% |
02/18 | 333 | 336 | 331 | 334 | +0.3% | 53,200 | 136億7034万 | -0.89% |
02/15 | 338 | 339 | 332 | 333 | -1.19% | 46,800 | 136億2941万 | -1.19% |
02/14 | 340 | 342 | 337 | 337 | -0.88% | 37,800 | 137億9312万 | 0% |
02/13 | 327 | 340 | 327 | 340 | 0% | 102,800 | 139億1591万 | +0.89% |
02/12 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 15:00 平成31年3月期通期連結業績予想の修正に関するお知らせ |
02/12 | 343 | 344 | 338 | 340 | +1.19% | 36,500 | 139億1591万 | +1.19% |
02/08 | 338 | 341 | 334 | 336 | -1.18% | 80,100 | 137億5219万 | +0.3% |
02/07 | 351 | 352 | 340 | 340 | -2.86% | 68,400 | 139億1591万 | +1.8% |
02/06 | 351 | 353 | 349 | 350 | +0.29% | 38,600 | 143億2520万 | +5.42% |
02/05 | 348 | 351 | 347 | 349 | +0.29% | 41,700 | 142億8427万 | +5.76% |
02/04 | 349 | 350 | 347 | 348 | +0.58% | 41,700 | 142億4334万 | +6.42% |
02/01 | 344 | 348 | 344 | 346 | +0.87% | 29,000 | 141億6149万 | +6.46% |
01/31 | 342 | 346 | 342 | 343 | -0.29% | 38,500 | 140億3870万 | +6.19% |
01/30 | 343 | 346 | 341 | 344 | +0.58% | 31,200 | 140億7963万 | +6.5% |
01/29 | 344 | 344 | 340 | 342 | -0.29% | 56,200 | 139億9777万 | +5.88% |
01/28 | 346 | 348 | 343 | 343 | -0.29% | 61,300 | 140億3870万 | +6.19% |
01/25 | 337 | 348 | 337 | 344 | +3.61% | 154,700 | 140億7963万 | +6.5% |
01/24 | 17:05 株主優待制度の変更に関するお知らせ |
01/24 | 330 | 333 | 330 | 332 | +0.61% | 15,400 | 135億8848万 | +2.79% |
01/23 | 332 | 332 | 330 | 330 | -0.3% | 31,700 | 135億662万 | +1.85% |
01/22 | 333 | 334 | 331 | 331 | 0% | 48,400 | 135億4755万 | +1.85% |
01/21 | 330 | 331 | 329 | 331 | +0.91% | 27,400 | 135億4755万 | +1.53% |
01/18 | 330 | 332 | 326 | 328 | 0% | 45,200 | 134億2476万 | +0.31% |
01/17 | 327 | 330 | 326 | 328 | +0.61% | 24,000 | 134億2476万 | 0% |
01/16 | 330 | 330 | 323 | 326 | -0.61% | 25,400 | 133億4290万 | -1.21% |
01/15 | 330 | 331 | 323 | 328 | -0.61% | 57,400 | 134億2476万 | -1.2% |
01/11 | 330 | 330 | 328 | 330 | 0% | 26,700 | 135億662万 | -1.2% |
01/10 | 338 | 338 | 329 | 330 | -1.2% | 33,500 | 135億662万 | -1.79% |
01/09 | 335 | 338 | 333 | 334 | +0.6% | 52,200 | 136億7034万 | -0.89% |
01/08 | 323 | 332 | 323 | 332 | +3.11% | 46,600 | 135億8848万 | -2.06% |
01/07 | 325 | 325 | 318 | 322 | +2.88% | 52,400 | 131億7919万 | -5.57% |
01/04 | 302 | 315 | 300 | 313 | +3.99% | 55,500 | 128億1082万 | -8.75% |
2018 |
12/28 | 297 | 303 | 297 | 301 | +1.35% | 90,200 | 123億1967万 | -12.75% |
12/27 | 305 | 307 | 297 | 297 | +1.37% | 104,200 | 121億5596万 | -14.66% |
12/26 | 282 | 301 | 282 | 293 | +6.55% | 89,400 | 119億9224万 | -16.52% |
12/25 | 278 | 286 | 271 | 275 | -7.72% | 164,700 | 112億5551万 | -22.32% |
12/21 | 309 | 309 | 296 | 298 | -4.49% | 114,800 | 121億9689万 | -16.76% |
12/20 | 322 | 325 | 310 | 312 | -4.29% | 120,900 | 127億6989万 | -13.57% |
12/19 | 341 | 341 | 324 | 326 | -4.4% | 107,300 | 133億4290万 | -10.44% |
12/18 | 345 | 345 | 340 | 341 | -1.16% | 61,300 | 139億5684万 | -6.83% |
12/17 | 348 | 348 | 343 | 345 | -1.15% | 75,200 | 141億2056万 | -5.99% |
12/14 | 352 | 352 | 346 | 349 | +0.58% | 98,700 | 142億8427万 | -5.16% |
12/13 | 347 | 352 | 346 | 347 | +0.29% | 69,200 | 142億241万 | -5.96% |
12/12 | 354 | 355 | 344 | 346 | -2.26% | 99,900 | 141億6149万 | -6.49% |
12/11 | 357 | 359 | 354 | 354 | -0.84% | 30,700 | 144億8892万 | -4.58% |
12/10 | 363 | 364 | 357 | 357 | -1.65% | 44,200 | 146億1171万 | -4.03% |
12/07 | 365 | 365 | 363 | 363 | 0% | 22,000 | 148億5728万 | -2.42% |
12/06 | 372 | 373 | 363 | 363 | -2.42% | 79,900 | 148億5728万 | -2.42% |
12/05 | 371 | 373 | 370 | 372 | -0.27% | 18,900 | 152億2564万 | 0% |
12/04 | 372 | 373 | 371 | 373 | +0.27% | 34,400 | 152億6657万 | +0.27% |
12/03 | 373 | 374 | 372 | 372 | -0.53% | 29,400 | 152億2564万 | +0.27% |
11/30 | 376 | 376 | 374 | 374 | -0.27% | 16,000 | 153億750万 | +0.81% |
11/29 | 377 | 377 | 375 | 375 | -0.53% | 19,600 | 153億4843万 | +1.35% |
11/28 | 377 | 377 | 374 | 377 | 0% | 17,500 | 154億3029万 | +1.89% |
11/27 | 371 | 377 | 371 | 377 | +1.62% | 26,200 | 154億3029万 | +1.89% |
11/26 | 372 | 372 | 370 | 371 | 0% | 18,100 | 151億8471万 | +0.54% |
11/22 | 370 | 373 | 369 | 371 | +0.27% | 14,700 | 151億8471万 | +0.54% |
11/21 | 374 | 376 | 370 | 370 | -1.33% | 35,500 | 151億4378万 | +0.27% |
11/20 | 376 | 377 | 374 | 375 | 0% | 19,600 | 153億4843万 | +1.63% |
11/19 | 377 | 377 | 375 | 375 | -0.53% | 26,300 | 153億4843万 | +1.63% |
11/16 | 373 | 377 | 373 | 377 | +0.8% | 29,700 | 154億3029万 | +2.17% |
11/15 | 374 | 375 | 372 | 374 | 0% | 17,300 | 153億750万 | +1.36% |
11/14 | 378 | 378 | 374 | 374 | -0.8% | 16,600 | 153億750万 | +1.36% |
11/13 | 376 | 377 | 374 | 377 | 0% | 11,600 | 154億3029万 | +2.17% |
11/12 | 372 | 378 | 372 | 377 | +1.34% | 28,000 | 154億3029万 | +2.17% |
11/09 | 369 | 375 | 369 | 372 | +0.81% | 21,100 | 152億2564万 | +0.81% |
11/02 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |