| 2024 |
| 01/29 | 311 | 315 | 311 | 315 | +0.64% | 5,400 | 26億1450万 | -0.94% |
| 01/26 | 313 | 313 | 313 | 313 | +0.32% | 200 | 25億9790万 | -1.57% |
| 01/25 | 314 | 314 | 312 | 312 | -0.64% | 1,100 | 25億8960万 | -2.5% |
| 01/24 | 315 | 315 | 309 | 314 | +0.32% | 2,700 | 26億620万 | -2.48% |
| 01/23 | 315 | 315 | 313 | 313 | -0.32% | 600 | 25億9790万 | -3.1% |
| 01/22 | 315 | 315 | 313 | 314 | +0.32% | 1,000 | 26億620万 | -3.38% |
| 01/19 | 319 | 320 | 313 | 313 | -2.19% | 4,700 | 25億9790万 | -3.99% |
| 01/18 | 324 | 324 | 320 | 320 | -0.93% | 3,100 | 26億5600万 | -2.44% |
| 01/17 | 325 | 325 | 321 | 323 | 0% | 3,000 | 26億8090万 | -2.12% |
| 01/16 | 321 | 323 | 321 | 323 | 0% | 1,900 | 26億8090万 | -3% |
| 01/15 | 320 | 325 | 320 | 323 | +0.62% | 1,800 | 26億8090万 | -3.58% |
| 01/12 | 326 | 326 | 321 | 321 | -0.62% | 1,800 | 26億6430万 | -5.03% |
| 01/11 | 328 | 328 | 323 | 323 | -1.52% | 1,800 | 26億8090万 | -5% |
| 01/10 | 320 | 328 | 320 | 328 | +2.18% | 4,800 | 27億2240万 | -4.37% |
| 01/09 | 321 | 323 | 320 | 321 | -0.93% | 3,200 | 26億6430万 | -6.96% |
| 01/05 | 330 | 330 | 323 | 324 | -2.11% | 7,800 | 26億8920万 | -6.9% |
| 01/04 | 339 | 339 | 321 | 331 | -3.5% | 10,400 | 27億4730万 | -5.43% |
| 2023 |
| 12/29 | 301 | 380 | 301 | 343 | +13.95% | 134,100 | 28億4690万 | -2.83% |
| 12/28 | 298 | 309 | 287 | 301 | -0.66% | 4,300 | 24億9830万 | -15.21% |
| 12/27 | 302 | 309 | 299 | 303 | +1% | 129,700 | 25億1490万 | -15.36% |
| 12/26 | 303 | 306 | 296 | 300 | -2.91% | 106,000 | 24億9000万 | -17.13% |
| 12/25 | 299 | 309 | 292 | 309 | +1.98% | 47,900 | 25億6470万 | -15.34% |
| 12/22 | 317 | 317 | 300 | 303 | -5.02% | 17,900 | 25億1490万 | -17.89% |
| 12/21 | 328 | 328 | 315 | 319 | -3.04% | 12,800 | 26億4770万 | -14.25% |
| 12/20 | 336 | 336 | 328 | 329 | -2.95% | 27,000 | 27億3070万 | -12.27% |
| 12/19 | 339 | 341 | 330 | 339 | -3.69% | 18,000 | 28億1370万 | -10.32% |
| 12/18 | 343 | 352 | 342 | 352 | -0.56% | 2,600 | 29億2160万 | -7.85% |
| 12/15 | 353 | 355 | 350 | 354 | 0% | 8,700 | 29億3820万 | -7.81% |
| 12/14 | 345 | 354 | 340 | 354 | +2.02% | 6,500 | 29億3820万 | -8.29% |
| 12/13 | 350 | 350 | 345 | 347 | -1.98% | 1,900 | 28億8010万 | -10.8% |
| 12/12 | 364 | 364 | 343 | 354 | -3.28% | 10,200 | 29億3820万 | -9.46% |
| 12/11 | 369 | 369 | 366 | 366 | -1.61% | 2,200 | 30億3780万 | -6.87% |
| 12/08 | 380 | 380 | 369 | 372 | -1.85% | 5,200 | 30億8760万 | -5.82% |
| 12/07 | 383 | 383 | 379 | 379 | -1.3% | 4,400 | 31億4570万 | -4.53% |
| 12/06 | 385 | 386 | 384 | 384 | -0.52% | 2,800 | 31億8720万 | -3.52% |
| 12/05 | 386 | 387 | 385 | 386 | -0.26% | 1,600 | 32億380万 | -3.26% |
| 12/04 | 387 | 389 | 387 | 387 | 0% | 1,100 | 32億1210万 | -3.25% |
| 12/01 | 389 | 390 | 387 | 387 | +0.26% | 2,000 | 32億1210万 | -3.25% |
| 11/30 | 391 | 391 | 386 | 386 | -0.52% | 2,200 | 32億380万 | -3.74% |
| 11/29 | 390 | 390 | 388 | 388 | 0% | 1,000 | 32億2040万 | -3.48% |
| 11/28 | 390 | 391 | 388 | 388 | -0.77% | 1,000 | 32億2040万 | -3.72% |
| 11/27 | 386 | 391 | 386 | 391 | +1.3% | 2,200 | 32億4530万 | -2.98% |
| 11/24 | 392 | 393 | 386 | 386 | -1.28% | 6,000 | 32億380万 | -4.46% |
| 11/22 | 388 | 391 | 387 | 391 | +0.51% | 2,300 | 32億4530万 | -3.46% |
| 11/21 | 385 | 389 | 385 | 389 | -0.51% | 5,400 | 32億2870万 | -3.95% |
| 11/20 | 391 | 391 | 391 | 391 | -0.26% | 1,100 | 32億4530万 | -3.46% |
| 11/17 | 392 | 393 | 390 | 392 | -1.26% | 5,500 | 32億5360万 | -3.45% |
| 11/16 | 395 | 399 | 391 | 397 | +0.51% | 2,000 | 32億9510万 | -2.46% |
| 11/15 | 401 | 406 | 375 | 395 | -2.23% | 8,700 | 32億7850万 | -3.19% |
| 11/14 | 404 | 411 | 404 | 404 | -3.81% | 11,100 | 33億5320万 | -1.22% |
| 11/13 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 414 | 420 | 410 | 420 | +1.69% | 11,200 | 34億8600万 | +2.69% |
| 11/10 | 413 | 413 | 405 | 413 | +0.98% | 1,200 | 34億2790万 | +0.98% |
| 11/09 | 403 | 413 | 403 | 409 | -0.49% | 1,500 | 33億9470万 | 0% |
| 11/08 | 412 | 412 | 411 | 411 | -0.48% | 400 | 34億1130万 | +0.24% |
| 11/07 | 403 | 413 | 403 | 413 | +0.49% | 1,800 | 34億2790万 | +0.73% |
| 11/06 | 413 | 413 | 394 | 411 | +0.24% | 17,900 | 34億1130万 | +0.24% |
| 11/02 | 414 | 416 | 392 | 410 | -0.97% | 3,400 | 34億300万 | +0.24% |
| 11/01 | 414 | 414 | 406 | 414 | +1.97% | 2,500 | 34億3620万 | +1.22% |
| 10/31 | 388 | 406 | 383 | 406 | +0.5% | 8,100 | 33億6980万 | -0.73% |
| 10/30 | 406 | 406 | 401 | 404 | -0.49% | 1,500 | 33億5320万 | -0.98% |
| 10/27 | 405 | 406 | 398 | 406 | +0.25% | 800 | 33億6980万 | -0.49% |
| 10/26 | 401 | 407 | 399 | 405 | +0.5% | 2,800 | 33億6150万 | -0.74% |
| 10/25 | 407 | 409 | 400 | 403 | -0.49% | 1,800 | 33億4490万 | -0.98% |
| 10/24 | 397 | 409 | 392 | 405 | -1.22% | 4,400 | 33億6150万 | -0.49% |
| 10/23 | 400 | 410 | 400 | 410 | +1.49% | 4,300 | 34億300万 | +0.74% |
| 10/20 | 409 | 410 | 404 | 404 | 0% | 1,400 | 33億5320万 | -0.49% |
| 10/19 | 400 | 410 | 400 | 404 | -0.49% | 5,300 | 33億5320万 | -0.49% |
| 10/18 | 17:50 代表取締役の異動に関するお知らせ |
| 10/18 | 400 | 408 | 399 | 406 | +0.5% | 7,200 | 33億6980万 | 0% |
| 10/17 | 398 | 408 | 397 | 404 | +1% | 2,500 | 33億5320万 | -0.25% |
| 10/16 | 411 | 411 | 400 | 400 | -2.2% | 1,800 | 33億2000万 | -1.23% |
| 10/13 | 412 | 413 | 407 | 409 | -0.73% | 900 | 33億9470万 | +0.99% |
| 10/12 | 411 | 412 | 405 | 412 | -1.67% | 9,400 | 34億1960万 | +1.73% |
| 10/11 | 423 | 423 | 407 | 419 | -0.95% | 12,600 | 34億7770万 | +3.71% |
| 10/10 | 410 | 423 | 410 | 423 | +3.42% | 15,900 | 35億1090万 | +4.7% |
| 10/06 | 410 | 410 | 399 | 409 | -0.24% | 12,700 | 33億9470万 | +1.49% |
| 10/05 | 421 | 421 | 409 | 410 | -2.61% | 14,900 | 34億300万 | +1.99% |
| 10/04 | 426 | 429 | 415 | 421 | -1.17% | 20,400 | 34億9430万 | +4.73% |
| 10/03 | 421 | 426 | 413 | 426 | +3.15% | 23,500 | 35億3580万 | +6.23% |
| 10/02 | 409 | 413 | 407 | 413 | +1.98% | 10,200 | 34億2790万 | +3.25% |
| 09/29 | 397 | 405 | 396 | 405 | 0% | 7,300 | 33億6150万 | +1.5% |
| 09/28 | 404 | 405 | 396 | 405 | +0.25% | 5,000 | 33億6150万 | +1.5% |
| 09/27 | 402 | 404 | 402 | 404 | +0.5% | 2,000 | 33億5320万 | +1.51% |
| 09/26 | 399 | 410 | 395 | 402 | +0.75% | 8,500 | 33億3660万 | +1.01% |
| 09/25 | 399 | 400 | 399 | 399 | +0.76% | 3,100 | 33億1170万 | +0.5% |
| 09/22 | 396 | 396 | 394 | 396 | 0% | 800 | 32億8680万 | -0.25% |
| 09/21 | 394 | 396 | 393 | 396 | +0.76% | 1,400 | 32億8680万 | 0% |
| 09/20 | 395 | 395 | 391 | 393 | -0.76% | 1,800 | 32億6190万 | -0.51% |
| 09/19 | 398 | 402 | 388 | 396 | -1% | 8,300 | 32億8680万 | +0.25% |
| 09/15 | 397 | 410 | 390 | 400 | +0.76% | 13,200 | 33億2000万 | +1.52% |
| 09/14 | 399 | 400 | 383 | 397 | -0.5% | 8,000 | 32億9510万 | +1.02% |
| 09/13 | 398 | 399 | 397 | 399 | +0.76% | 2,300 | 33億1170万 | +1.53% |
| 09/12 | 394 | 397 | 394 | 396 | +0.76% | 900 | 32億8680万 | +1.02% |
| 09/11 | 399 | 399 | 393 | 393 | -1.75% | 2,700 | 32億6190万 | +0.26% |
| 09/08 | 398 | 400 | 396 | 400 | +0.5% | 2,500 | 33億2000万 | +2.3% |
| 09/07 | 403 | 403 | 398 | 398 | -1% | 1,700 | 33億340万 | +1.79% |
| 09/06 | 401 | 403 | 400 | 402 | -0.25% | 1,100 | 33億3660万 | +2.81% |
| 09/05 | 403 | 403 | 400 | 403 | +0.25% | 600 | 33億4490万 | +3.33% |
| 09/04 | 396 | 402 | 396 | 402 | +0.75% | 1,700 | 33億3660万 | +3.08% |
| 09/01 | 395 | 399 | 395 | 399 | 0% | 1,500 | 33億1170万 | +2.57% |
| 08/31 | 398 | 399 | 394 | 399 | +1.01% | 1,200 | 33億1170万 | +2.57% |
