PBR

2023/08/25～2024/01/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23768775756764-0.91%46,00048億1205万+1.6%-2.12
01/22760776750771+1.31%42,30046億6555万+2.8%-2.13
01/19772781760761-1.42%37,90046億503万+1.74%-2.11
01/18776776760772-0.52%35,90046億7160万+3.35%-2.14
01/17792792762776-2.02%130,70046億9580万+4.02%-2.15
01/16800801787792-1%32,30047億9262万+6.45%-2.19
01/15795802787800+0.63%63,60048億4104万+7.67%-2.22
01/12800802773795-0.63%127,10048億1078万+7.14%-2.2
01/11806810781800+1.65%157,30048億4104万+7.82%-2.22
01/10797797775787-1.25%48,60047億6237万+6.21%-2.18
01/09773801772797+2.71%121,30048億2288万+7.56%-2.21
01/05773783752776+0.39%57,20046億9580万+5.01%-2.15
01/04750774739773+2.79%75,80046億7765万+4.6%-2.14
2023
12/29750766745752-0.53%35,30045億5057万+1.62%-1.94
12/28723765717756+4.56%102,50045億7478万+2.02%-1.95
12/27715731704723+0.98%90,40043億7508万-2.43%-1.86
12/26718733708716-0.28%82,50043億3273万-3.89%-1.84
12/25702720702718+1.84%75,70043億4483万-3.88%-1.85
12/22691709675705+1.44%109,30042億6616万-5.62%-1.81
12/21696710694695-1.84%32,20039億305万-7.09%-1.66
12/20685709677708+3.36%134,90039億7605万-5.47%-1.69
12/19711717665685-4.86%200,20038億4689万-8.54%-1.64
12/18730759701720-0.55%265,70040億4344万-3.74%-1.72
12/157247397177240%45,90040億6591万-2.95%-1.73
12/147257397127240%86,20040億6591万-2.69%-1.73
12/13712738712724+0.28%57,60040億6591万-2.69%-1.73
12/12723726706722-1.77%137,60040億5467万-2.56%-1.72
12/117287357107350%78,40041億2768万-0.54%-1.76
12/08736757720735-1.21%106,40041億2768万0%-1.76
12/07761772742744-2.87%72,30041億7822万+1.64%-1.78
12/06771781763766-1.79%50,80043億177万+5.08%-1.83
12/05783797774780-1.89%46,50043億8040万+7.59%-1.86
12/04767797760795+3.52%119,20044億6464万+10.42%-1.9
12/01780788750768-1.54%115,50043億1301万+7.56%-1.83
11/30763780751780+2.23%71,50043億8040万+9.86%-1.86
11/29759769751763-0.26%68,50042億8493万+8.07%-1.82
11/28798798758765-4.38%150,20042億9616万+8.97%-1.83
11/27780805775800+3.23%182,80044億9272万+14.45%-1.91
11/24772802758775+1.04%126,70043億5232万+11.83%-1.85
11/22803811763767-4.13%253,70043億739万+11.16%-1.83
11/21771802750800+3.23%140,60044億1776万+16.45%-1.88
11/20735776730775+6.02%179,50042億7970万+13.8%-1.82
11/17723744712731+0.14%141,60040億3672万+7.98%-1.72
11/16719730701730+1.81%40,10040億3120万+7.83%-1.71
11/15705728696717+0.99%105,10039億5941万+6.07%-1.68
11/14675728660710+8.4%290,10039億2076万+5.19%-1.67
11/13679679654655-2.09%95,50036億1704万-2.96%-1.54
11/10680685654669-1.62%62,90036億9435万-1.33%-1.57
11/09695698671680-3.13%81,30037億5509万0%-1.6
11/08675705672702+4.78%135,70038億7658万+2.78%-1.65
11/07662676662670+1.21%47,50036億9987万-2.19%-1.57
11/06657683650662+2.16%92,60036億5569万-4.06%-1.55
11/02660694647648-1.37%168,80035億7838万-6.9%-1.52
11/01661667657657-1.2%28,00036億2808万-6.54%-1.54
10/31649665638665+2.47%49,10036億7226万-6.21%-1.56
10/30666666649649-1.07%24,10035億8390万-9.1%-1.52
10/27652660635656+0.77%60,80036億2256万-8.64%-1.54
10/26663667651651-2.84%28,60035億9495万-9.71%-1.53
10/25675683666670-1.03%60,40036億9987万-7.59%-1.57
10/24665679636677+1.35%86,30037億3852万-7.01%-1.59
10/23680691668668-1.76%43,60036億1434万-8.62%-1.54
10/20665690663680+1.64%40,40036億7927万-7.48%-1.56
10/19685695665669-4.43%49,10036億1975万-9.23%-1.54
10/18678708672700+2.34%53,70037億8749万-5.41%-1.61
10/17662684660684+4.43%77,30037億91万-7.57%-1.57
10/16650668646655-3.39%116,60035億4400万-11.49%-1.51
10/13739766678678-6.35%223,30036億6845万-8.5%-1.56
10/12693730693724+4.17%55,10039億1734万-2.43%-1.67
10/11700709689695-0.43%27,00037億6043万-6.08%-1.6
10/10720732690698-2.92%95,10037億7666万-5.42%-1.61
10/06736736715719-2.18%68,20038億9029万-2.31%-1.65
10/05714739714735+2.8%88,10039億7686万+0.27%-1.69
10/04721743706715-2.85%117,10038億6865万-1.92%-1.65
10/03774782735736-3.03%182,40039億8227万+1.24%-1.69
10/02801808757759-4.89%195,50041億672万+4.83%-1.75
09/29815834797798-1.97%120,00043億1773万+10.99%-2.15
09/28816846806814-1.09%142,60044億430万+14.33%-2.19
09/27800840792823+0.98%200,50044億5300万+16.74%-2.22
09/26766847766815+5.57%372,20044億972万+16.93%-2.2
09/25745785736772+1.71%108,80041億7706万+11.88%-2.08
09/22760791702759+3.41%525,70041億672万+10.96%-2.05
09/21750774722734-3.17%144,10039億7145万+8.26%-1.98
09/20746768740758+1.74%70,60041億131万+12.46%-2.04
09/19747764743745-0.27%75,60040億3097万+10.37%-2.01
09/15762770733747-2.73%128,20040億4179万+9.53%-2.01
09/14740776734768+4.49%129,60041億5541万+11.47%-2.07
09/137357477097350%150,20039億7686万+5.3%-1.98
09/12697742690735+6.52%213,30039億7686万+3.81%-1.98
09/11692703679690+0.29%77,50037億3338万-3.9%-1.86
09/08667707667688+2.23%147,70037億2256万-5.49%-1.85
09/07696704671673-4.81%97,40036億4140万-8.56%-1.81
09/06667709665707+5.05%108,10038億2536万-4.97%-1.91
09/05652675652673+2.44%84,50036億4140万-10.39%-1.81
09/04650671637657+0.31%105,80035億5482万-13.44%-1.77
09/01638655620655+3.48%92,60035億4400万-14.49%-1.77
08/31648651631633-2.31%47,80034億2497万-18.11%-1.71
08/30652664645648-1.07%58,50035億613万-17.14%-1.75
08/29638662638655+1.08%49,60035億4400万-17.3%-1.77
08/28638661638648+1.57%92,50035億613万-19%-1.75
08/25625646616638+2.08%55,50034億5202万-21.04%-1.72