4901 富士フイルム HD

4901
2023/02/03
時価
3兆5195億円
PER 予
13.72倍
2010年以降
赤字-31.22倍
(2010-2022年)
PBR
1.01倍
2010年以降
0.34-1.61倍
(2010-2022年)
配当 予
1.75%
ROE 予
7.34%
ROA 予
4.67%
資料
Link
CSV,JSON

イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/036,8516,8676,7986,839+0.62%772,9003兆5195億+1.65%
02/026,8546,8706,7866,797+0.1%873,8003兆4979億+1.12%
02/016,8306,8526,7686,790-0.67%978,5003兆4943億+1.06%
01/316,9006,9276,8196,836-0.78%840,6003兆5179億+1.77%
01/306,9006,9036,8416,890-0.19%800,8003兆5457億+2.65%
01/276,9556,9616,8976,903-0.25%690,8003兆5524億+2.97%
01/266,9456,9506,8936,9200%841,8003兆5612億+3.27%
01/256,8946,9626,8586,920+0.36%852,8003兆5612億+3.21%
01/246,8346,9146,8296,895+2.1%1,056,8003兆5483億+2.71%
01/236,7996,8006,7266,753+0.66%668,3003兆4752億+0.39%
01/206,6916,7106,6386,709+0.33%785,6003兆4526億-0.56%
01/196,7056,7436,6756,687-0.92%877,1003兆4413億-1.18%
01/186,6396,7836,6236,749+2.1%1,467,2003兆4732億-0.46%
01/176,5206,6646,5116,610+1.52%1,072,5003兆4016億-2.68%
01/166,5286,5596,5076,511-1.36%962,6003兆3507億-4.38%
01/136,6306,7006,5936,601-1.48%1,488,2003兆3970億-3.37%
01/126,7596,7896,6816,700-0.27%854,2003兆4479億-2.23%
01/116,6446,7276,6156,718+2.05%1,180,6003兆4572億-2.26%
01/106,7266,7476,5826,583-0.68%1,289,8003兆3877億-4.48%
01/066,6216,6706,5866,628-0.18%1,058,3003兆4109億-4.23%
01/056,6356,6776,6116,640+0.94%1,158,3003兆4171億-4.45%
01/046,6426,6476,5606,578-0.71%1,544,5003兆3852億-5.71%
2022
12/306,7036,7266,6246,625-0.36%964,2003兆4093億-5.49%
12/296,6126,6766,5836,649-0.23%988,1003兆4217億-5.59%
12/286,6406,6806,6256,664-0.37%688,9003兆4294億-5.8%
12/276,7606,7846,6876,689-0.7%574,9003兆4423億-5.82%
12/266,7036,7486,7016,736+0.22%447,5003兆4665億-5.49%
12/236,6506,7376,6306,721+0.13%708,8003兆4587億-6.01%
12/226,7546,7566,7046,712+0.06%893,1003兆4541億-6.48%
12/216,7816,7926,6676,708-1.67%1,411,1003兆4521億-6.87%
12/207,0157,0206,7916,822-2.92%1,636,2003兆5107億-5.64%
12/197,0517,0827,0007,027-1.25%969,9003兆6162億-3.14%
12/167,1457,1887,1167,116-1.81%1,537,5003兆6620億-2.19%
12/157,1927,2677,1707,247+0.03%696,8003兆7294億-0.21%
12/147,2497,2777,2057,245+0.46%873,7003兆7284億-0.1%
12/137,1757,2337,1667,212+2.76%1,523,6003兆7114億-0.41%
12/127,0007,0476,9987,018-0.43%689,0003兆6116億-2.93%
12/097,0287,0927,0267,048+0.34%1,420,4003兆6270億-2.37%
12/087,0507,0746,9807,024-0.45%1,297,4003兆6147億-2.57%
12/077,1007,1307,0547,056-1.47%1,228,4003兆6311億-2.01%
12/067,1247,2177,1007,161-0.43%1,003,3003兆6852億-0.42%
12/057,2007,2437,1597,192-0.07%1,209,8003兆7011億+0.24%
12/027,3107,3107,1767,197-1.6%1,318,8003兆7037億+0.54%
12/017,4297,4297,2917,314-0.01%1,271,2003兆7639億+2.35%
11/307,2607,3187,1687,315-0.25%3,034,7003兆7644億+2.58%
11/297,3537,3797,2967,333-1.21%1,269,8003兆7737億+3.11%
11/287,4017,4357,3597,423-0.3%866,7003兆8200億+4.7%
11/257,4767,4837,4357,445+0.13%685,1003兆8313億+5.38%
11/247,4807,5197,4247,435+1.25%1,282,5003兆8262億+5.58%
11/227,3597,4217,3217,343+0.11%841,1003兆7788億+4.62%
11/217,3417,3557,3047,335+0.01%760,5003兆7747億+4.85%
11/187,3837,3907,3237,334-0.24%862,2003兆7742億+5.15%
11/177,3727,4347,3347,352-0.23%1,124,3003兆7835億+5.8%
11/167,3507,3907,3077,369-0.38%1,590,0003兆7922億+6.44%
11/157,4507,4507,3477,397-0.66%1,478,2003兆8066億+7.3%
11/147,5547,5807,4467,446-1.05%1,887,1003兆8319億+8.29%
11/117,4007,5437,3597,525+10.74%4,753,1003兆8725億+9.71%
11/10(IR情報)15:00 2023年3月期第2四半期決算短信〔米国基準〕(連結)
11/106,9506,9506,7916,795-2.8%1,436,0003兆4968億-0.66%
11/097,0027,0406,9686,991-0.13%1,101,8003兆5977億+2.12%
11/086,9647,0006,9357,000+1.52%1,064,1003兆6023億+2.35%
11/076,8506,9256,8306,895+2.09%1,197,6003兆5483億+1.06%
11/046,7196,7866,6666,754-0.76%1,394,5003兆4757億-0.92%
11/026,7896,8716,7896,806-0.07%831,7003兆5025億-0.15%
11/016,7926,8446,7766,811-0.12%798,2003兆5051億+0.01%
10/316,7806,8346,7746,819+1.19%967,0003兆5092億+0.29%
10/286,6886,7796,6486,739-0.4%2,472,5003兆4680億-0.85%
10/276,8246,8426,7406,766-2.1%1,393,4003兆4819億-0.49%
10/266,9446,9726,9036,911-0.26%996,8003兆5565億+1.59%
10/256,9016,9496,8806,929+1.26%933,1003兆5658億+1.9%
10/246,9006,9316,8416,843+0.91%936,3003兆5215億+0.6%
10/216,7686,8246,7676,781-0.46%853,1003兆4896億-0.41%
10/206,8016,8516,7766,812-0.69%968,5003兆5056億-0.21%
10/196,8516,8806,8386,859+0.09%771,6003兆5298億+0.28%
10/186,8806,8916,7846,853+1.11%954,2003兆5267億+0.06%
10/176,7106,7866,6996,778-0.56%1,126,4003兆4881億-1.18%
10/146,7806,8626,7706,816+2.04%1,829,3003兆5076億-0.71%
10/136,6816,7086,6346,680-0.16%963,3003兆4376億-2.81%
10/126,6646,7076,6286,691+0.65%1,519,1003兆4433億-2.82%
10/116,7526,7676,6306,648-4.5%2,220,4003兆4212億-3.62%
10/076,8857,0006,8626,961-0.76%1,694,6003兆5823億+0.67%
10/067,0257,0546,9937,014-0.5%1,575,1003兆6095億+1.34%
10/057,0027,0696,9847,049+1.44%1,749,3003兆6275億+1.76%
10/046,9546,9616,8846,949+2.03%1,749,4003兆5761億+0.29%
10/036,6096,8116,5856,811+3.06%1,760,1003兆5051億-1.92%
09/306,6646,7306,6056,609-1.86%1,945,8003兆4011億-5.07%
09/296,7096,7616,6216,7340%1,753,1003兆4654億-3.61%
09/286,6206,7346,6156,734+1.17%2,219,2003兆4654億-3.94%
09/276,6246,7046,6196,656+1.74%1,571,2003兆4253億-5.45%
09/266,6596,6626,5366,542-3.17%1,489,9003兆3666億-7.53%
09/226,7456,7786,7086,756-0.65%1,077,3003兆4768億-5.05%
09/216,8176,8546,7936,800-0.69%1,102,2003兆4994億-4.88%
09/206,9016,9496,8476,847-0.19%985,6003兆5236億-4.56%
09/166,8806,8936,8556,860-1.65%1,611,8003兆5303億-4.67%
09/15(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
09/156,9877,0166,9646,975-0.34%980,1003兆5895億-3.33%
09/147,0207,0436,9836,999-3.05%1,627,4003兆6018億-3.24%
09/137,1907,2407,1267,219+0.81%1,035,5003兆7150億-0.46%
09/127,1987,2257,1447,161+0.97%1,007,6003兆6852億-1.43%
09/097,0607,1187,0317,092-0.06%1,841,2003兆6497億-2.62%
09/086,9867,0996,9597,096+2.47%1,314,9003兆6517億-2.81%
09/077,0077,0296,9106,925-1.16%1,307,4003兆5637億-5.38%