時価総額
- 2010年3月31日
- 1兆6565億
- 2011年3月31日
- 1兆3261億
- 2012年3月30日
- 9988億8906万
- 2013年3月29日
- 9448億5333万
- 2014年3月31日
- 1兆3360億
- 2015年3月31日
- 2兆629億
- 2016年3月31日
- 2兆56億
- 2017年3月31日
- 1兆9029億
- 2018年3月30日
- 1兆8263億
- 2019年3月29日
- 2兆603億
- 2020年3月31日
- 2兆1740億
- 2021年3月31日
- 2兆6267億
- 2022年3月31日
- 3兆71億
- 2023年3月31日
- 2兆6869億
- 2024年3月29日
- 4兆577億
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 3,141 | 3,155 | 3,123 | 3,136 | -0.25% | 2,022,100 | 3兆9007億 | -2.43% | 14.42 | 1.13 |
| 06/06 | 3,103 | 3,156 | 3,103 | 3,144 | +0.42% | 1,568,200 | 3兆9107億 | -2.03% | 14.46 | 1.13 |
| 06/05 | 3,118 | 3,134 | 3,108 | 3,131 | -0.95% | 2,778,600 | 3兆8945億 | -2.16% | 14.4 | 1.13 |
| 06/04 | 3,190 | 3,215 | 3,161 | 3,161 | -1.77% | 3,224,100 | 3兆9318億 | -1.03% | 14.54 | 1.14 |
| 06/03 | 3,264 | 3,266 | 3,198 | 3,218 | -0.43% | 2,785,900 | 4兆27億 | +1% | 14.8 | 1.16 |
| 06/02 | 3,249 | 3,251 | 3,203 | 3,232 | -1.58% | 2,548,500 | 4兆202億 | +1.92% | 14.86 | 1.16 |
| 05/30 | 3,296 | 3,325 | 3,284 | 3,284 | -0.36% | 5,694,400 | 4兆848億 | +3.99% | 15.1 | 1.18 |
| 05/29 | 3,300 | 3,302 | 3,251 | 3,296 | +1.48% | 2,686,300 | 4兆998億 | +5.17% | 15.16 | 1.19 |
| 05/28 | 3,320 | 3,322 | 3,243 | 3,248 | -0.06% | 3,045,600 | 4兆401億 | +4.44% | 14.94 | 1.17 |
| 05/27 | 3,254 | 3,263 | 3,215 | 3,250 | +0.28% | 2,231,500 | 4兆426億 | +5.25% | 14.95 | 1.17 |
| 05/26 | 3,173 | 3,241 | 3,168 | 3,241 | +2.21% | 2,103,600 | 4兆314億 | +5.71% | 14.9 | 1.17 |
| 05/23 | 3,207 | 3,217 | 3,158 | 3,171 | -0.53% | 2,137,400 | 3兆9443億 | +4.24% | 14.58 | 1.14 |
| 05/22 | 3,204 | 3,204 | 3,162 | 3,188 | -0.5% | 2,617,300 | 3兆9654億 | +5.46% | 14.66 | 1.15 |
| 05/21 | 3,227 | 3,242 | 3,183 | 3,204 | +0.5% | 2,128,700 | 3兆9853億 | +6.73% | 14.73 | 1.15 |
| 05/20 | 3,230 | 3,249 | 3,173 | 3,188 | -1.24% | 3,076,300 | 3兆9654億 | +6.94% | 14.66 | 1.15 |
| 05/19 | 3,276 | 3,294 | 3,217 | 3,228 | -0.25% | 2,360,400 | 4兆152億 | +8.8% | 14.84 | 1.16 |
| 05/16 | 3,305 | 3,308 | 3,214 | 3,236 | -1.4% | 4,544,300 | 4兆251億 | +9.92% | 14.88 | 1.16 |
| 05/15 | 3,316 | 3,355 | 3,278 | 3,282 | -1.56% | 4,070,500 | 4兆824億 | +12.24% | 15.09 | 1.18 |
| 05/14 | 3,350 | 3,374 | 3,324 | 3,334 | -0.51% | 3,595,500 | 4兆1470億 | +15.12% | 15.33 | 1.2 |
| 05/13 | 3,389 | 3,389 | 3,329 | 3,351 | -0.09% | 5,278,800 | 4兆1682億 | +16.56% | 15.41 | 1.21 |
| 05/12 | 3,266 | 3,359 | 3,248 | 3,354 | +3.65% | 6,249,100 | 4兆1719億 | +17.48% | 15.42 | 1.21 |
| 05/09 | 3,251 | 3,290 | 3,193 | 3,236 | +2.63% | 9,210,700 | 4兆251億 | +14.06% | 14.88 | 1.16 |
| 05/08 | 2,988 | 3,190 | 2,964 | 3,153 | +3.85% | 9,093,700 | 3兆9219億 | +11.77% | 14.5 | 1.13 |
| 05/07 | 3,123 | 3,125 | 3,021 | 3,036 | -0.56% | 4,748,900 | 3兆7764億 | +8.12% | 13.96 | 1.09 |
| 05/02 | 3,034 | 3,090 | 3,023 | 3,053 | +1.83% | 4,142,000 | 3兆7975億 | +8.84% | 14.04 | 1.1 |
| 05/01 | 2,950 | 3,013 | 2,938 | 2,998 | +2.11% | 3,426,300 | 3兆7291億 | +6.96% | 13.79 | 1.08 |
| 04/30 | 2,966 | 2,974 | 2,932 | 2,936 | -1.44% | 4,588,300 | 3兆6520億 | +4.71% | 13.5 | 1.06 |
| 04/28 | 2,985 | 3,020 | 2,970 | 2,979 | +1.15% | 3,862,700 | 3兆7055億 | +6.13% | 13.7 | 1.07 |
| 04/25 | 2,937 | 2,963 | 2,925 | 2,945 | +3.01% | 4,912,500 | 3兆6632億 | +4.92% | 13.54 | 1.06 |
| 04/24 | 2,925 | 2,933 | 2,859 | 2,859 | -1.75% | 5,831,000 | 3兆5562億 | +1.71% | 13.15 | 1.03 |
| 04/23 | 3,026 | 3,030 | 2,909 | 2,910 | +8.74% | 12,792,500 | 3兆6196億 | +3.26% | 13.38 | 1.05 |
| 04/22 | 2,680 | 2,697 | 2,670 | 2,676 | -0.22% | 2,003,300 | 3兆3286億 | -5.21% | 12.31 | 0.96 |
| 04/21 | 2,705 | 2,710 | 2,671 | 2,682 | -1.22% | 1,428,600 | 3兆3360億 | -5.43% | 12.33 | 0.97 |
| 04/18 | 2,703 | 2,715 | 2,675 | 2,715 | +1.08% | 1,447,500 | 3兆3771億 | -4.67% | 12.49 | 0.98 |
| 04/17 | 2,659 | 2,686 | 2,646 | 2,686 | +1.05% | 1,653,500 | 3兆3410億 | -6.05% | 12.35 | 0.97 |
| 04/16 | 2,677 | 2,688 | 2,636 | 2,658 | -1.19% | 2,279,500 | 3兆3062億 | -7.45% | 12.22 | 0.96 |
| 04/15 | 2,684 | 2,695 | 2,674 | 2,690 | +1.55% | 2,896,800 | 3兆3460億 | -6.86% | 12.37 | 0.97 |
| 04/14 | 2,704 | 2,727 | 2,644 | 2,649 | -1.16% | 4,467,000 | 3兆2950億 | -8.75% | 12.18 | 0.95 |
| 04/11 | 2,695 | 2,698 | 2,651 | 2,680 | -5.8% | 6,256,600 | 3兆3335億 | -8.16% | 12.32 | 0.96 |
| 04/10 | 2,881 | 2,881 | 2,799 | 2,845 | +6.83% | 5,392,100 | 3兆5388億 | -3.03% | 13.08 | 1.02 |
| 04/09 | 2,695 | 2,734 | 2,632 | 2,663 | -2.35% | 5,751,600 | 3兆3124億 | -9.51% | 12.25 | 0.96 |
| 04/08 | 2,694 | 2,764 | 2,690 | 2,727 | +5.13% | 4,436,100 | 3兆3920億 | -7.84% | 12.54 | 0.98 |
| 04/07 | 2,600 | 2,642 | 2,516 | 2,594 | -6.96% | 5,116,400 | 3兆2266億 | -12.72% | 11.93 | 0.93 |
| 04/04 | 2,823 | 2,867 | 2,754 | 2,788 | -2.62% | 6,575,600 | 3兆4679億 | -6.76% | 12.82 | 1 |
| 04/03 | 2,797 | 2,867 | 2,793 | 2,863 | -1.17% | 6,159,300 | 3兆5612億 | -4.6% | 13.17 | 1.03 |
| 04/02 | 2,833 | 2,907 | 2,808 | 2,897 | +2.26% | 5,786,000 | 3兆6035億 | -3.72% | 13.32 | 1.04 |
| 04/01 | 2,868 | 2,873 | 2,828 | 2,833 | -0.42% | 4,156,900 | 3兆5239億 | -5.97% | 13.03 | 1.02 |
| 03/31 | 2,897 | 2,903 | 2,833 | 2,845 | -3.79% | 5,213,400 | 3兆5388億 | -5.83% | 13.14 | 1.02 |
| 03/28 | 2,994 | 2,996 | 2,947 | 2,957 | -1.7% | 3,456,500 | 3兆6781億 | -2.34% | 13.65 | 1.06 |
| 03/27 | 2,980 | 3,014 | 2,979 | 3,008 | -0.46% | 4,427,000 | 3兆7415億 | -0.86% | 13.89 | 1.08 |
| 03/26 | 3,000 | 3,026 | 2,989 | 3,022 | +0.73% | 5,656,300 | 3兆7589億 | -0.72% | 13.95 | 1.09 |
| 03/25 | 2,999 | 3,010 | 2,988 | 3,000 | +0.4% | 3,236,200 | 3兆7316億 | -1.67% | 13.85 | 1.08 |
| 03/24 | 3,021 | 3,023 | 2,973 | 2,988 | -1.58% | 3,469,100 | 3兆7167億 | -2.29% | 13.8 | 1.08 |
| 03/21 | 3,040 | 3,078 | 3,036 | 3,036 | -0.46% | 4,654,900 | 3兆7764億 | -0.91% | 14.02 | 1.09 |
| 03/19 | 3,014 | 3,074 | 3,008 | 3,050 | +0.89% | 2,350,300 | 3兆7938億 | -0.49% | 14.08 | 1.1 |
| 03/18 | 3,040 | 3,048 | 3,019 | 3,023 | +0.57% | 2,621,700 | 3兆7602億 | -1.4% | 13.96 | 1.09 |
| 03/17 | 3,014 | 3,026 | 3,004 | 3,006 | +0.57% | 2,335,100 | 3兆7390億 | -2.02% | 13.88 | 1.08 |
| 03/14 | 2,951 | 2,995 | 2,951 | 2,989 | +0.64% | 4,598,100 | 3兆7179億 | -2.83% | 13.8 | 1.08 |
| 03/13 | 3,010 | 3,030 | 2,965 | 2,970 | -1.72% | 4,346,600 | 3兆6943億 | -4.04% | 13.71 | 1.07 |
| 03/12 | 3,032 | 3,046 | 3,012 | 3,022 | -0.76% | 2,815,400 | 3兆7589億 | -2.92% | 13.95 | 1.09 |
| 03/11 | 3,017 | 3,045 | 2,994 | 3,045 | -0.98% | 3,266,600 | 3兆7876億 | -2.62% | 14.06 | 1.1 |
| 03/10 | 3,020 | 3,078 | 3,012 | 3,075 | +1.92% | 2,833,200 | 3兆8249億 | -2.16% | 14.2 | 1.11 |
| 03/07 | 3,012 | 3,055 | 3,002 | 3,017 | -2.11% | 3,083,000 | 3兆7527億 | -4.46% | 13.93 | 1.09 |
| 03/06 | 3,107 | 3,113 | 3,075 | 3,082 | -0.1% | 2,379,300 | 3兆8336億 | -2.93% | 14.23 | 1.11 |
| 03/05 | 3,050 | 3,102 | 3,044 | 3,085 | +0.95% | 2,885,600 | 3兆8373億 | -3.26% | 14.24 | 1.11 |
| 03/04 | 3,056 | 3,106 | 3,053 | 3,056 | -0.07% | 3,775,500 | 3兆8012億 | -4.53% | 14.11 | 1.1 |
| 03/03 | 3,067 | 3,067 | 3,025 | 3,058 | +0.99% | 2,274,600 | 3兆8037億 | -4.79% | 14.12 | 1.1 |
| 02/28 | 3,030 | 3,052 | 3,001 | 3,028 | -1.24% | 4,193,100 | 3兆7664億 | -6.02% | 13.98 | 1.09 |
| 02/27 | 3,052 | 3,076 | 3,040 | 3,066 | +0.1% | 2,526,300 | 3兆8137億 | -5.22% | 14.16 | 1.1 |
| 02/26 | 3,015 | 3,069 | 3,010 | 3,063 | +1.76% | 3,627,900 | 3兆8099億 | -5.58% | 14.14 | 1.1 |
| 02/25 | 2,977 | 3,053 | 2,971 | 3,010 | -0.23% | 3,613,900 | 3兆7440億 | -7.5% | 13.9 | 1.08 |
| 02/21 | 3,000 | 3,043 | 2,999 | 3,017 | -0.23% | 3,203,500 | 3兆7527億 | -7.57% | 13.93 | 1.09 |
| 02/20 | 3,098 | 3,107 | 3,024 | 3,024 | -2.58% | 4,455,800 | 3兆7614億 | -7.64% | 13.96 | 1.09 |
| 02/19 | 3,210 | 3,247 | 3,104 | 3,104 | -4.64% | 8,423,200 | 3兆8609億 | -5.45% | 14.33 | 1.12 |
| 02/18 | 3,204 | 3,263 | 3,203 | 3,255 | +1.24% | 5,005,400 | 4兆488億 | -1.06% | 15.03 | 1.17 |
| 02/17 | 3,178 | 3,218 | 3,161 | 3,215 | +1.8% | 3,969,000 | 3兆9990億 | -2.34% | 14.84 | 1.16 |
| 02/14 | 3,157 | 3,171 | 3,124 | 3,158 | +0.67% | 4,550,100 | 3兆9281億 | -4.19% | 14.58 | 1.14 |
| 02/13 | 3,071 | 3,154 | 3,068 | 3,137 | +2.48% | 3,952,700 | 3兆9020億 | -4.97% | 14.48 | 1.13 |
| 02/12 | 3,068 | 3,070 | 3,021 | 3,061 | -0.62% | 3,921,800 | 3兆8075億 | -7.47% | 14.13 | 1.1 |
| 02/10 | 3,071 | 3,098 | 3,049 | 3,080 | +0.03% | 4,428,600 | 3兆8311億 | -7.12% | 14.22 | 1.11 |
| 02/07 | 3,215 | 3,227 | 3,079 | 3,079 | -4.26% | 8,354,600 | 3兆8298億 | -7.43% | 14.22 | 1.11 |
| 02/06 | 3,465 | 3,498 | 3,216 | 3,216 | -6.57% | 7,035,100 | 4兆3億 | -3.6% | 14.85 | 1.16 |
| 02/05 | 3,470 | 3,495 | 3,441 | 3,442 | +0.58% | 3,119,300 | 4兆2814億 | +3.12% | 15.89 | 1.24 |
| 02/04 | 3,450 | 3,453 | 3,412 | 3,422 | +0.97% | 3,843,900 | 4兆2565億 | +2.76% | 15.8 | 1.23 |
| 02/03 | 3,393 | 3,402 | 3,332 | 3,389 | -1.63% | 3,456,900 | 4兆2154億 | +1.99% | 15.65 | 1.22 |
| 01/31 | 3,440 | 3,453 | 3,423 | 3,445 | +0.29% | 2,620,800 | 4兆2851億 | +3.8% | 15.91 | 1.24 |
| 01/30 | 3,444 | 3,464 | 3,421 | 3,435 | -0.72% | 1,987,500 | 4兆2727億 | +3.71% | 15.86 | 1.24 |
| 01/29 | 3,440 | 3,469 | 3,434 | 3,460 | +1.35% | 2,594,100 | 4兆3038億 | +4.63% | 15.97 | 1.24 |
| 01/28 | 3,400 | 3,453 | 3,389 | 3,414 | +0.41% | 3,809,100 | 4兆2465億 | +3.36% | 15.76 | 1.23 |
| 01/27 | 3,365 | 3,419 | 3,363 | 3,400 | +2.63% | 3,780,000 | 4兆2291億 | +2.97% | 15.7 | 1.22 |
| 01/24 | 3,348 | 3,349 | 3,295 | 3,313 | -0.42% | 3,028,600 | 4兆1209億 | +0.33% | 15.3 | 1.19 |
| 01/23 | 3,340 | 3,353 | 3,317 | 3,327 | -0.36% | 2,210,900 | 4兆1383億 | +0.6% | 15.36 | 1.2 |
| 01/22 | 3,332 | 3,360 | 3,319 | 3,339 | +0.97% | 2,570,900 | 4兆1533億 | +0.78% | 15.42 | 1.2 |
| 01/21 | 3,323 | 3,323 | 3,271 | 3,307 | +0.43% | 1,707,100 | 4兆1135億 | -0.27% | 15.27 | 1.19 |
| 01/20 | 3,275 | 3,313 | 3,266 | 3,293 | +0.46% | 1,606,000 | 4兆960億 | -0.78% | 15.2 | 1.18 |
| 01/17 | 3,239 | 3,283 | 3,228 | 3,278 | +0.8% | 2,422,300 | 4兆774億 | -1.35% | 15.13 | 1.18 |
| 01/16 | 3,269 | 3,295 | 3,248 | 3,252 | -0.06% | 2,421,400 | 4兆450億 | -2.28% | 15.01 | 1.17 |
| 01/15 | 3,304 | 3,309 | 3,247 | 3,254 | -0.55% | 2,835,100 | 4兆475億 | -2.4% | 15.02 | 1.17 |
| 01/14 | 3,333 | 3,335 | 3,250 | 3,272 | -1.3% | 3,658,900 | 4兆699億 | -2.07% | 15.11 | 1.18 |
| 01/10 | 3,329 | 3,350 | 3,278 | 3,315 | +0.12% | 4,393,000 | 4兆1234億 | -0.99% | 15.31 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 1兆6725億 | - | 1兆6565億 3/31 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 1兆7214億 | 1兆1270億 | 1兆3261億 3/31 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 1兆3349億 | 8537億6453万 | 9988億8906万 3/30 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 1兆86億 | 6381億3624万 | 9448億5333万 3/29 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 1兆6323億 | 8867億59万 | 1兆3360億 3/31 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 2兆2592億 | 1兆2875億 | 2兆629億 3/31 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 2兆7239億 | 2兆44億 | 2兆56億 3/31 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,647 7/28 | 21,815,700 7,271,900 10/28 | 2兆4563億 | 1兆8768億 | 1兆9029億 3/31 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,932 6/9 | 26,093,700 8,697,900 4/21 | 2兆4897億 | 2兆235億 | 1兆8263億 3/30 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 2兆7378億 | 2兆713億 | 2兆603億 3/29 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 3兆311億 | 2兆1367億 | 2兆1740億 3/31 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 3兆4768億 | 2兆3502億 | 2兆6267億 3/31 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 5兆1745億 | 3兆3522億 | 3兆71億 3/31 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 3兆9821億 | 2兆5955億 | 2兆6869億 3/31 |
| 2024年 3月期 | 3,515 10,545 3/22 | 2,190 6,569 4/6 | 13,268,400 4,422,800 2/9 | 4兆3722億 | 2兆7236億 | 4兆577億 3/29 |
| 2025年 3月期 | 3,999 7/11 | 2,744 8/5 | 11,089,500 10/30 | 4兆9742億 | 3兆4131億 | - |
| 最新 | 3,136 2025/6/9 | 2,022,100 | 3兆9007億 | |||