時価総額
- 2010年3月31日
- 1兆6565億
- 2011年3月31日
- 1兆3261億
- 2012年3月30日
- 9988億8906万
- 2013年3月29日
- 9448億5333万
- 2014年3月31日
- 1兆3360億
- 2015年3月31日
- 2兆629億
- 2016年3月31日
- 2兆56億
- 2017年3月31日
- 1兆9029億
- 2018年3月30日
- 1兆8263億
- 2019年3月29日
- 2兆603億
- 2020年3月31日
- 2兆1740億
- 2021年3月31日
- 2兆6267億
- 2022年3月31日
- 3兆71億
- 2023年3月31日
- 2兆6869億
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,818 | 3,821 | 3,753 | 3,762 | -0.11% | 5,766,300 | 4兆6794億 | -0.71% | 18.12 | 1.34 |
| 09/19 | 3,837 | 3,870 | 3,750 | 3,766 | -0.74% | 4,060,800 | 4兆6844億 | -0.34% | 18.14 | 1.34 |
| 09/18 | 3,845 | 3,864 | 3,751 | 3,794 | -0.73% | 2,607,600 | 4兆7192億 | +0.64% | 18.27 | 1.35 |
| 09/17 | 3,803 | 3,849 | 3,782 | 3,822 | +0.5% | 2,985,900 | 4兆7540億 | +1.68% | 18.41 | 1.36 |
| 09/13 | 3,869 | 3,880 | 3,790 | 3,803 | -2.14% | 3,797,100 | 4兆7304億 | +1.6% | 18.32 | 1.36 |
| 09/12 | 3,865 | 3,917 | 3,851 | 3,886 | +3.1% | 3,798,900 | 4兆8337億 | +4.35% | 18.72 | 1.39 |
| 09/11 | 3,790 | 3,811 | 3,722 | 3,769 | -1.08% | 3,534,700 | 4兆6881億 | +1.86% | 18.15 | 1.35 |
| 09/10 | 3,843 | 3,865 | 3,807 | 3,810 | -0.78% | 3,163,800 | 4兆7391億 | +3.62% | 18.35 | 1.36 |
| 09/09 | 3,711 | 3,842 | 3,703 | 3,840 | +1.56% | 4,565,000 | 4兆7764億 | +5.64% | 18.49 | 1.37 |
| 09/06 | 3,820 | 3,838 | 3,765 | 3,781 | -1.15% | 2,838,600 | 4兆7030億 | +4.74% | 18.21 | 1.35 |
| 09/05 | 3,751 | 3,886 | 3,714 | 3,825 | +0.1% | 3,693,700 | 4兆7578億 | +6.37% | 18.42 | 1.37 |
| 09/04 | 3,829 | 3,860 | 3,776 | 3,821 | -3.73% | 5,239,200 | 4兆7528億 | +6.55% | 18.4 | 1.36 |
| 09/03 | 3,953 | 3,994 | 3,945 | 3,969 | +0.61% | 2,429,800 | 4兆9369億 | +11.08% | 19.12 | 1.42 |
| 09/02 | 3,950 | 3,966 | 3,902 | 3,945 | +1.02% | 2,830,600 | 4兆9070億 | +11% | 19 | 1.41 |
| 08/30 | 3,844 | 3,910 | 3,840 | 3,905 | +1.09% | 5,842,300 | 4兆8573億 | +10.56% | 18.81 | 1.39 |
| 08/29 | 3,820 | 3,863 | 3,796 | 3,863 | +0.44% | 2,852,800 | 4兆8050億 | +9.9% | 18.61 | 1.38 |
| 08/28 | 3,821 | 3,848 | 3,779 | 3,846 | +0.6% | 2,344,500 | 4兆7839億 | +9.73% | 18.52 | 1.37 |
| 08/27 | 3,770 | 3,833 | 3,759 | 3,823 | +1.46% | 1,983,200 | 4兆7553億 | +9.23% | 18.41 | 1.37 |
| 08/26 | 3,719 | 3,777 | 3,717 | 3,768 | -0.05% | 2,067,200 | 4兆6869億 | +7.72% | 18.15 | 1.35 |
| 08/23 | 3,749 | 3,775 | 3,730 | 3,770 | +1.62% | 2,673,300 | 4兆6894億 | +7.71% | 18.16 | 1.35 |
| 08/22 | 3,650 | 3,713 | 3,647 | 3,710 | +0.68% | 2,679,300 | 4兆6147億 | +5.94% | 17.87 | 1.32 |
| 08/21 | 3,612 | 3,690 | 3,601 | 3,685 | +2.3% | 2,917,400 | 4兆5836億 | +5.08% | 17.75 | 1.32 |
| 08/20 | 3,580 | 3,639 | 3,566 | 3,602 | +1.01% | 2,295,800 | 4兆4804億 | +2.56% | 17.35 | 1.29 |
| 08/19 | 3,600 | 3,642 | 3,563 | 3,566 | -0.64% | 2,163,900 | 4兆4356億 | +1.28% | 17.17 | 1.27 |
| 08/16 | 3,588 | 3,607 | 3,547 | 3,589 | +1.79% | 2,595,300 | 4兆4642億 | +1.56% | 17.29 | 1.28 |
| 08/15 | 3,490 | 3,550 | 3,485 | 3,526 | -0.2% | 2,354,700 | 4兆3859億 | -0.68% | 16.98 | 1.26 |
| 08/14 | 3,587 | 3,588 | 3,504 | 3,533 | +0.17% | 2,901,100 | 4兆3946億 | -0.93% | 17.02 | 1.26 |
| 08/13 | 3,435 | 3,527 | 3,400 | 3,527 | +3.46% | 4,409,400 | 4兆3871億 | -1.45% | 16.99 | 1.26 |
| 08/09 | 3,395 | 3,468 | 3,348 | 3,409 | +2.25% | 6,336,000 | 4兆2403億 | -5.09% | 16.42 | 1.22 |
| 08/08 | 3,154 | 3,387 | 3,154 | 3,334 | +1.37% | 6,214,600 | 4兆1470億 | -7.7% | 16.06 | 1.19 |
| 08/07 | 3,130 | 3,398 | 3,110 | 3,289 | +2.78% | 7,779,000 | 4兆911億 | -9.49% | 15.84 | 1.17 |
| 08/06 | 3,079 | 3,200 | 3,041 | 3,200 | +15.98% | 7,462,900 | 3兆9804億 | -12.4% | 15.41 | 1.14 |
| 08/05 | 3,022 | 3,046 | 2,744 | 2,759 | -13.75% | 7,284,400 | 3兆4318億 | -24.93% | 13.29 | 0.99 |
| 08/02 | 3,288 | 3,328 | 3,199 | 3,199 | -6.68% | 5,060,700 | 3兆9791億 | -13.89% | 15.41 | 1.14 |
| 08/01 | 3,440 | 3,489 | 3,390 | 3,428 | -4.25% | 4,184,700 | 4兆2640億 | -8.27% | 16.51 | 1.22 |
| 07/31 | 3,495 | 3,596 | 3,478 | 3,580 | +2.23% | 3,761,000 | 4兆4530億 | -4.51% | 17.24 | 1.28 |
| 07/30 | 3,498 | 3,535 | 3,482 | 3,502 | +0.46% | 3,336,600 | 4兆3560億 | -6.71% | 16.87 | 1.25 |
| 07/29 | 3,425 | 3,507 | 3,409 | 3,486 | +2.62% | 4,913,500 | 4兆3361億 | -7.31% | 16.79 | 1.24 |
| 07/26 | 3,437 | 3,494 | 3,384 | 3,397 | -2.61% | 6,142,500 | 4兆2254億 | -9.87% | 16.36 | 1.21 |
| 07/25 | 3,500 | 3,530 | 3,458 | 3,488 | -3.33% | 5,374,400 | 4兆3386億 | -7.75% | 16.8 | 1.25 |
| 07/24 | 3,676 | 3,690 | 3,600 | 3,608 | -3.19% | 5,110,700 | 4兆4879億 | -4.78% | 17.38 | 1.29 |
| 07/23 | 3,796 | 3,798 | 3,713 | 3,727 | -1.06% | 2,141,100 | 4兆6359億 | -1.74% | 17.95 | 1.33 |
| 07/22 | 3,800 | 3,805 | 3,731 | 3,767 | -1.34% | 1,737,400 | 4兆6856億 | -0.58% | 18.14 | 1.35 |
| 07/19 | 3,793 | 3,844 | 3,776 | 3,818 | -0.18% | 1,693,900 | 4兆7491億 | +0.79% | 18.39 | 1.36 |
| 07/18 | 3,790 | 3,857 | 3,787 | 3,825 | +0.05% | 2,676,900 | 4兆7578億 | +1.14% | 18.42 | 1.37 |
| 07/17 | 3,833 | 3,844 | 3,813 | 3,823 | -0.16% | 2,589,600 | 4兆7553億 | +1.24% | 18.41 | 1.37 |
| 07/16 | 3,818 | 3,868 | 3,814 | 3,829 | +0.5% | 2,492,700 | 4兆7628億 | +1.48% | 18.44 | 1.37 |
| 07/12 | 3,853 | 3,878 | 3,800 | 3,810 | -2.53% | 4,589,800 | 4兆7391億 | +1.09% | 18.35 | 1.36 |
| 07/11 | 3,999 | 3,999 | 3,909 | 3,909 | -1.83% | 4,338,100 | 4兆8623億 | +3.85% | 18.83 | 1.4 |
| 07/10 | 3,923 | 3,987 | 3,900 | 3,982 | +1.3% | 3,751,400 | 4兆9531億 | +6.07% | 19.18 | 1.42 |
| 07/09 | 3,863 | 3,952 | 3,854 | 3,931 | +2.08% | 3,007,000 | 4兆8896億 | +5.14% | 18.93 | 1.4 |
| 07/08 | 3,850 | 3,882 | 3,840 | 3,851 | -0.26% | 2,161,300 | 4兆7901億 | +3.35% | 18.55 | 1.38 |
| 07/05 | 3,863 | 3,896 | 3,836 | 3,861 | -1% | 2,330,800 | 4兆8026億 | +3.9% | 18.6 | 1.38 |
| 07/04 | 3,864 | 3,920 | 3,860 | 3,900 | +0.67% | 2,801,100 | 4兆8511億 | +5.26% | 18.78 | 1.39 |
| 07/03 | 3,785 | 3,888 | 3,782 | 3,874 | +2.87% | 4,328,000 | 4兆8187億 | +4.96% | 18.66 | 1.38 |
| 07/02 | 3,723 | 3,772 | 3,683 | 3,766 | +0.37% | 4,058,900 | 4兆6844億 | +2.39% | 18.14 | 1.34 |
| 07/01 | 3,779 | 3,798 | 3,729 | 3,752 | -0.27% | 2,905,100 | 4兆6670億 | +2.18% | 18.07 | 1.34 |
| 06/28 | 3,750 | 3,762 | 3,723 | 3,762 | +0.59% | 3,004,500 | 4兆6794億 | +2.67% | 18.12 | 1.34 |
| 06/27 | 3,690 | 3,744 | 3,668 | 3,740 | -0.16% | 3,194,100 | 4兆6521億 | +2.41% | 18.01 | 1.34 |
| 06/26 | 3,719 | 3,750 | 3,682 | 3,746 | +1.19% | 3,538,300 | 4兆6595億 | +2.94% | 18.04 | 1.34 |
| 06/25 | 3,700 | 3,708 | 3,655 | 3,702 | +0.65% | 3,452,700 | 4兆6048億 | +2.07% | 17.83 | 1.32 |
| 06/24 | 3,667 | 3,686 | 3,630 | 3,678 | -0.24% | 3,119,600 | 4兆5749億 | +1.66% | 17.71 | 1.31 |
| 06/21 | 3,706 | 3,755 | 3,684 | 3,687 | -0.03% | 8,232,600 | 4兆5861億 | +2.16% | 17.76 | 1.32 |
| 06/20 | 3,683 | 3,730 | 3,659 | 3,688 | -0.05% | 2,371,500 | 4兆5874億 | +2.5% | 17.76 | 1.32 |
| 06/19 | 3,700 | 3,722 | 3,683 | 3,690 | -0.38% | 2,045,500 | 4兆5899億 | +2.87% | 17.77 | 1.32 |
| 06/18 | 3,678 | 3,713 | 3,662 | 3,704 | +1.76% | 2,275,100 | 4兆6073億 | +3.55% | 17.84 | 1.32 |
| 06/17 | 3,681 | 3,684 | 3,620 | 3,640 | -2.26% | 2,356,800 | 4兆5277億 | +2.05% | 17.53 | 1.3 |
| 06/14 | 3,707 | 3,748 | 3,675 | 3,724 | +1.25% | 4,719,700 | 4兆6321億 | +4.69% | 17.94 | 1.33 |
| 06/13 | 3,683 | 3,703 | 3,663 | 3,678 | -0.14% | 2,609,100 | 4兆5749億 | +3.84% | 17.71 | 1.31 |
| 06/12 | 3,749 | 3,749 | 3,670 | 3,683 | -1.42% | 3,072,600 | 4兆5811億 | +4.25% | 17.74 | 1.32 |
| 06/11 | 3,750 | 3,795 | 3,736 | 3,736 | +0.21% | 2,722,400 | 4兆6471億 | +6.02% | 17.99 | 1.33 |
| 06/10 | 3,688 | 3,736 | 3,653 | 3,728 | +1.33% | 2,520,300 | 4兆6371億 | +6.09% | 17.96 | 1.33 |
| 06/07 | 3,673 | 3,703 | 3,653 | 3,679 | +0.52% | 2,295,200 | 4兆5762億 | +5.05% | 17.72 | 1.31 |
| 06/06 | 3,646 | 3,678 | 3,635 | 3,660 | +1.47% | 2,551,400 | 4兆5525億 | +4.9% | 17.63 | 1.31 |
| 06/05 | 3,614 | 3,619 | 3,571 | 3,607 | -0.19% | 2,550,600 | 4兆4866億 | +3.71% | 17.37 | 1.29 |
| 06/04 | 3,605 | 3,661 | 3,602 | 3,614 | +0.42% | 2,735,200 | 4兆4953億 | +4.24% | 17.41 | 1.29 |
| 06/03 | 3,593 | 3,617 | 3,582 | 3,599 | +0.56% | 2,412,200 | 4兆4767億 | +4.17% | 17.33 | 1.29 |
| 05/31 | 3,580 | 3,595 | 3,546 | 3,579 | +0.87% | 5,945,400 | 4兆4518億 | +3.83% | 17.24 | 1.28 |
| 05/30 | 3,501 | 3,554 | 3,456 | 3,548 | -0.31% | 3,602,600 | 4兆4132億 | +3.23% | 17.09 | 1.27 |
| 05/29 | 3,644 | 3,644 | 3,544 | 3,559 | -1.41% | 2,663,300 | 4兆4269億 | +3.79% | 17.14 | 1.27 |
| 05/28 | 3,560 | 3,625 | 3,558 | 3,610 | +1.72% | 3,134,100 | 4兆4903億 | +5.56% | 17.39 | 1.29 |
| 05/27 | 3,508 | 3,552 | 3,500 | 3,549 | +2.34% | 3,249,000 | 4兆4145億 | +4.11% | 17.09 | 1.27 |
| 05/24 | 3,387 | 3,475 | 3,376 | 3,468 | +1.08% | 2,469,500 | 4兆3137億 | +1.85% | 16.7 | 1.24 |
| 05/23 | 3,432 | 3,447 | 3,374 | 3,431 | +0.09% | 2,347,300 | 4兆2677億 | +0.85% | 16.52 | 1.23 |
| 05/22 | 3,471 | 3,471 | 3,413 | 3,428 | -1.64% | 3,249,500 | 4兆2640億 | +0.73% | 16.51 | 1.22 |
| 05/21 | 3,465 | 3,489 | 3,461 | 3,485 | +0.9% | 2,176,300 | 4兆3349億 | +2.32% | 16.78 | 1.24 |
| 05/20 | 3,419 | 3,485 | 3,412 | 3,454 | +1.17% | 2,627,700 | 4兆2963億 | +1.56% | 16.64 | 1.23 |
| 05/17 | 3,370 | 3,434 | 3,362 | 3,414 | 0% | 2,683,000 | 4兆2465億 | +0.47% | 16.44 | 1.22 |
| 05/16 | 3,457 | 3,464 | 3,398 | 3,414 | -0.5% | 2,448,300 | 4兆2465億 | +0.5% | 16.44 | 1.22 |
| 05/15 | 3,489 | 3,512 | 3,426 | 3,431 | -0.78% | 2,367,300 | 4兆2677億 | +1.03% | 16.52 | 1.23 |
| 05/14 | 3,420 | 3,458 | 3,396 | 3,458 | +1.89% | 2,856,700 | 4兆3013億 | +1.92% | 16.65 | 1.23 |
| 05/13 | 3,352 | 3,402 | 3,340 | 3,394 | +1.25% | 2,106,900 | 4兆2217億 | +0.15% | 16.35 | 1.21 |
| 05/10 | 3,383 | 3,471 | 3,336 | 3,352 | -2.92% | 4,410,800 | 4兆1694億 | -0.97% | 16.14 | 1.2 |
| 05/09 | 3,453 | 3,495 | 3,430 | 3,453 | -0.06% | 2,151,900 | 4兆2951億 | +2.04% | 16.63 | 1.23 |
| 05/08 | 3,478 | 3,499 | 3,452 | 3,455 | -0.95% | 2,841,700 | 4兆2975億 | +2.28% | 16.64 | 1.23 |
| 05/07 | 3,478 | 3,492 | 3,441 | 3,488 | +2.2% | 3,226,800 | 4兆3386億 | +3.38% | 16.8 | 1.25 |
| 05/02 | 3,371 | 3,418 | 3,354 | 3,413 | +1.31% | 2,099,100 | 4兆2453億 | +1.28% | 16.44 | 1.22 |
| 05/01 | 3,369 | 3,382 | 3,336 | 3,369 | -0.24% | 1,673,000 | 4兆1906億 | +0.03% | 16.23 | 1.2 |
| 04/30 | 3,380 | 3,427 | 3,352 | 3,377 | +1.47% | 3,647,000 | 4兆2005億 | +0.18% | 16.26 | 1.21 |
| 04/26 | 3,316 | 3,337 | 3,287 | 3,328 | +0.15% | 2,913,400 | 4兆1396億 | -1.33% | 16.03 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 1兆6725億 | - | 1兆6565億 3/31 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 1兆7214億 | 1兆1270億 | 1兆3261億 3/31 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 1兆3349億 | 8537億6453万 | 9988億8906万 3/30 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 1兆86億 | 6381億3624万 | 9448億5333万 3/29 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 1兆6323億 | 8867億59万 | 1兆3360億 3/31 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 2兆2592億 | 1兆2875億 | 2兆629億 3/31 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 2兆7239億 | 2兆44億 | 2兆56億 3/31 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,647 7/28 | 21,815,700 7,271,900 10/28 | 2兆4563億 | 1兆8768億 | 1兆9029億 3/31 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,932 6/9 | 26,093,700 8,697,900 4/21 | 2兆4897億 | 2兆235億 | 1兆8263億 3/30 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 2兆7378億 | 2兆713億 | 2兆603億 3/29 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 3兆311億 | 2兆1367億 | 2兆1740億 3/31 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 3兆4768億 | 2兆3502億 | 2兆6267億 3/31 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 5兆1745億 | 3兆3522億 | 3兆71億 3/31 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 3兆9821億 | 2兆5955億 | 2兆6869億 3/31 |
| 2024年 3月期 | 3,515 10,545 3/22 | 2,190 6,569 4/6 | 13,268,400 4,422,800 2/9 | 4兆3722億 | 2兆7236億 | - |
| 最新 | 3,762 2024/9/20 | 5,766,300 | 4兆6794億 | |||