時価総額
- 2010年3月31日
- 1兆6570億
- 2011年3月31日
- 1兆3256億
- 2012年3月30日
- 9988億8906万
- 2013年3月29日
- 9448億5333万
- 2014年3月31日
- 1兆3355億
- 2015年3月31日
- 2兆624億
- 2016年3月31日
- 2兆51億
- 2017年3月31日
- 1兆9033億
- 2018年3月30日
- 1兆8263億
- 2019年3月29日
- 2兆603億
- 2020年3月31日
- 2兆1740億
- 2021年3月31日
- 2兆6271億
- 2022年3月31日
- 3兆67億
2022/09/07～2023/02/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 6,851 | 6,867 | 6,798 | 6,839 | +0.62% | 772,900 | 3兆5195億 | +1.65% | 13.72 | 1.01 |
| 02/02 | 6,854 | 6,870 | 6,786 | 6,797 | +0.1% | 873,800 | 3兆4979億 | +1.12% | 13.63 | 1 |
| 02/01 | 6,830 | 6,852 | 6,768 | 6,790 | -0.67% | 978,500 | 3兆4943億 | +1.06% | 13.62 | 1 |
| 01/31 | 6,900 | 6,927 | 6,819 | 6,836 | -0.78% | 840,600 | 3兆5179億 | +1.77% | 13.71 | 1.01 |
| 01/30 | 6,900 | 6,903 | 6,841 | 6,890 | -0.19% | 800,800 | 3兆5457億 | +2.65% | 13.82 | 1.01 |
| 01/27 | 6,955 | 6,961 | 6,897 | 6,903 | -0.25% | 690,800 | 3兆5524億 | +2.97% | 13.84 | 1.02 |
| 01/26 | 6,945 | 6,950 | 6,893 | 6,920 | 0% | 841,800 | 3兆5612億 | +3.27% | 13.88 | 1.02 |
| 01/25 | 6,894 | 6,962 | 6,858 | 6,920 | +0.36% | 852,800 | 3兆5612億 | +3.21% | 13.88 | 1.02 |
| 01/24 | 6,834 | 6,914 | 6,829 | 6,895 | +2.1% | 1,056,800 | 3兆5483億 | +2.71% | 13.83 | 1.02 |
| 01/23 | 6,799 | 6,800 | 6,726 | 6,753 | +0.66% | 668,300 | 3兆4752億 | +0.39% | 13.54 | 0.99 |
| 01/20 | 6,691 | 6,710 | 6,638 | 6,709 | +0.33% | 785,600 | 3兆4526億 | -0.56% | 13.45 | 0.99 |
| 01/19 | 6,705 | 6,743 | 6,675 | 6,687 | -0.92% | 877,100 | 3兆4413億 | -1.18% | 13.41 | 0.98 |
| 01/18 | 6,639 | 6,783 | 6,623 | 6,749 | +2.1% | 1,467,200 | 3兆4732億 | -0.46% | 13.53 | 0.99 |
| 01/17 | 6,520 | 6,664 | 6,511 | 6,610 | +1.52% | 1,072,500 | 3兆4016億 | -2.68% | 13.26 | 0.97 |
| 01/16 | 6,528 | 6,559 | 6,507 | 6,511 | -1.36% | 962,600 | 3兆3507億 | -4.38% | 13.06 | 0.96 |
| 01/13 | 6,630 | 6,700 | 6,593 | 6,601 | -1.48% | 1,488,200 | 3兆3970億 | -3.37% | 13.24 | 0.97 |
| 01/12 | 6,759 | 6,789 | 6,681 | 6,700 | -0.27% | 854,200 | 3兆4479億 | -2.23% | 13.44 | 0.99 |
| 01/11 | 6,644 | 6,727 | 6,615 | 6,718 | +2.05% | 1,180,600 | 3兆4572億 | -2.26% | 13.47 | 0.99 |
| 01/10 | 6,726 | 6,747 | 6,582 | 6,583 | -0.68% | 1,289,800 | 3兆3877億 | -4.48% | 13.2 | 0.97 |
| 01/06 | 6,621 | 6,670 | 6,586 | 6,628 | -0.18% | 1,058,300 | 3兆4109億 | -4.23% | 13.29 | 0.98 |
| 01/05 | 6,635 | 6,677 | 6,611 | 6,640 | +0.94% | 1,158,300 | 3兆4171億 | -4.45% | 13.32 | 0.98 |
| 01/04 | 6,642 | 6,647 | 6,560 | 6,578 | -0.71% | 1,544,500 | 3兆3852億 | -5.71% | 13.19 | 0.97 |
| 2022 | ||||||||||
| 12/30 | 6,703 | 6,726 | 6,624 | 6,625 | -0.36% | 964,200 | 3兆4093億 | -5.49% | 13.29 | 0.98 |
| 12/29 | 6,612 | 6,676 | 6,583 | 6,649 | -0.23% | 988,100 | 3兆4217億 | -5.59% | 13.33 | 0.98 |
| 12/28 | 6,640 | 6,680 | 6,625 | 6,664 | -0.37% | 688,900 | 3兆4294億 | -5.8% | 13.36 | 0.98 |
| 12/27 | 6,760 | 6,784 | 6,687 | 6,689 | -0.7% | 574,900 | 3兆4423億 | -5.82% | 13.41 | 0.98 |
| 12/26 | 6,703 | 6,748 | 6,701 | 6,736 | +0.22% | 447,500 | 3兆4665億 | -5.49% | 13.51 | 0.99 |
| 12/23 | 6,650 | 6,737 | 6,630 | 6,721 | +0.13% | 708,800 | 3兆4587億 | -6.01% | 13.48 | 0.99 |
| 12/22 | 6,754 | 6,756 | 6,704 | 6,712 | +0.06% | 893,100 | 3兆4541億 | -6.48% | 13.46 | 0.99 |
| 12/21 | 6,781 | 6,792 | 6,667 | 6,708 | -1.67% | 1,411,100 | 3兆4521億 | -6.87% | 13.45 | 0.99 |
| 12/20 | 7,015 | 7,020 | 6,791 | 6,822 | -2.92% | 1,636,200 | 3兆5107億 | -5.64% | 13.68 | 1 |
| 12/19 | 7,051 | 7,082 | 7,000 | 7,027 | -1.25% | 969,900 | 3兆6162億 | -3.14% | 14.09 | 1.03 |
| 12/16 | 7,145 | 7,188 | 7,116 | 7,116 | -1.81% | 1,537,500 | 3兆6620億 | -2.19% | 14.27 | 1.05 |
| 12/15 | 7,192 | 7,267 | 7,170 | 7,247 | +0.03% | 696,800 | 3兆7294億 | -0.21% | 14.53 | 1.07 |
| 12/14 | 7,249 | 7,277 | 7,205 | 7,245 | +0.46% | 873,700 | 3兆7284億 | -0.1% | 14.53 | 1.07 |
| 12/13 | 7,175 | 7,233 | 7,166 | 7,212 | +2.76% | 1,523,600 | 3兆7114億 | -0.41% | 14.46 | 1.06 |
| 12/12 | 7,000 | 7,047 | 6,998 | 7,018 | -0.43% | 689,000 | 3兆6116億 | -2.93% | 14.07 | 1.03 |
| 12/09 | 7,028 | 7,092 | 7,026 | 7,048 | +0.34% | 1,420,400 | 3兆6270億 | -2.37% | 14.13 | 1.04 |
| 12/08 | 7,050 | 7,074 | 6,980 | 7,024 | -0.45% | 1,297,400 | 3兆6147億 | -2.57% | 14.09 | 1.03 |
| 12/07 | 7,100 | 7,130 | 7,054 | 7,056 | -1.47% | 1,228,400 | 3兆6311億 | -2.01% | 14.15 | 1.04 |
| 12/06 | 7,124 | 7,217 | 7,100 | 7,161 | -0.43% | 1,003,300 | 3兆6852億 | -0.42% | 14.36 | 1.05 |
| 12/05 | 7,200 | 7,243 | 7,159 | 7,192 | -0.07% | 1,209,800 | 3兆7011億 | +0.24% | 14.42 | 1.06 |
| 12/02 | 7,310 | 7,310 | 7,176 | 7,197 | -1.6% | 1,318,800 | 3兆7037億 | +0.54% | 14.43 | 1.06 |
| 12/01 | 7,429 | 7,429 | 7,291 | 7,314 | -0.01% | 1,271,200 | 3兆7639億 | +2.35% | 14.67 | 1.08 |
| 11/30 | 7,260 | 7,318 | 7,168 | 7,315 | -0.25% | 3,034,700 | 3兆7644億 | +2.58% | 14.67 | 1.08 |
| 11/29 | 7,353 | 7,379 | 7,296 | 7,333 | -1.21% | 1,269,800 | 3兆7737億 | +3.11% | 14.71 | 1.08 |
| 11/28 | 7,401 | 7,435 | 7,359 | 7,423 | -0.3% | 866,700 | 3兆8200億 | +4.7% | 14.89 | 1.09 |
| 11/25 | 7,476 | 7,483 | 7,435 | 7,445 | +0.13% | 685,100 | 3兆8313億 | +5.38% | 14.93 | 1.1 |
| 11/24 | 7,480 | 7,519 | 7,424 | 7,435 | +1.25% | 1,282,500 | 3兆8262億 | +5.58% | 14.91 | 1.09 |
| 11/22 | 7,359 | 7,421 | 7,321 | 7,343 | +0.11% | 841,100 | 3兆7788億 | +4.62% | 14.73 | 1.08 |
| 11/21 | 7,341 | 7,355 | 7,304 | 7,335 | +0.01% | 760,500 | 3兆7747億 | +4.85% | 14.71 | 1.08 |
| 11/18 | 7,383 | 7,390 | 7,323 | 7,334 | -0.24% | 862,200 | 3兆7742億 | +5.15% | 14.71 | 1.08 |
| 11/17 | 7,372 | 7,434 | 7,334 | 7,352 | -0.23% | 1,124,300 | 3兆7835億 | +5.8% | 14.74 | 1.08 |
| 11/16 | 7,350 | 7,390 | 7,307 | 7,369 | -0.38% | 1,590,000 | 3兆7922億 | +6.44% | 14.78 | 1.09 |
| 11/15 | 7,450 | 7,450 | 7,347 | 7,397 | -0.66% | 1,478,200 | 3兆8066億 | +7.3% | 14.83 | 1.09 |
| 11/14 | 7,554 | 7,580 | 7,446 | 7,446 | -1.05% | 1,887,100 | 3兆8319億 | +8.29% | 14.93 | 1.1 |
| 11/11 | 7,400 | 7,543 | 7,359 | 7,525 | +10.74% | 4,753,100 | 3兆8725億 | +9.71% | 15.09 | 1.11 |
| 11/10 | 6,950 | 6,950 | 6,791 | 6,795 | -2.8% | 1,436,000 | 3兆4968億 | -0.66% | 13.63 | 1 |
| 11/09 | 7,002 | 7,040 | 6,968 | 6,991 | -0.13% | 1,101,800 | 3兆5977億 | +2.12% | 14.02 | 1.03 |
| 11/08 | 6,964 | 7,000 | 6,935 | 7,000 | +1.52% | 1,064,100 | 3兆6023億 | +2.35% | 14.04 | 1.03 |
| 11/07 | 6,850 | 6,925 | 6,830 | 6,895 | +2.09% | 1,197,600 | 3兆5483億 | +1.06% | 13.83 | 1.02 |
| 11/04 | 6,719 | 6,786 | 6,666 | 6,754 | -0.76% | 1,394,500 | 3兆4757億 | -0.92% | 13.54 | 0.99 |
| 11/02 | 6,789 | 6,871 | 6,789 | 6,806 | -0.07% | 831,700 | 3兆5025億 | -0.15% | 13.65 | 1 |
| 11/01 | 6,792 | 6,844 | 6,776 | 6,811 | -0.12% | 798,200 | 3兆5051億 | +0.01% | 13.66 | 1 |
| 10/31 | 6,780 | 6,834 | 6,774 | 6,819 | +1.19% | 967,000 | 3兆5092億 | +0.29% | 13.68 | 1 |
| 10/28 | 6,688 | 6,779 | 6,648 | 6,739 | -0.4% | 2,472,500 | 3兆4680億 | -0.85% | 13.51 | 0.99 |
| 10/27 | 6,824 | 6,842 | 6,740 | 6,766 | -2.1% | 1,393,400 | 3兆4819億 | -0.49% | 13.57 | 1 |
| 10/26 | 6,944 | 6,972 | 6,903 | 6,911 | -0.26% | 996,800 | 3兆5565億 | +1.59% | 13.86 | 1.02 |
| 10/25 | 6,901 | 6,949 | 6,880 | 6,929 | +1.26% | 933,100 | 3兆5658億 | +1.9% | 13.9 | 1.02 |
| 10/24 | 6,900 | 6,931 | 6,841 | 6,843 | +0.91% | 936,300 | 3兆5215億 | +0.6% | 13.72 | 1.01 |
| 10/21 | 6,768 | 6,824 | 6,767 | 6,781 | -0.46% | 853,100 | 3兆4896億 | -0.41% | 13.6 | 1 |
| 10/20 | 6,801 | 6,851 | 6,776 | 6,812 | -0.69% | 968,500 | 3兆5056億 | -0.21% | 13.66 | 1 |
| 10/19 | 6,851 | 6,880 | 6,838 | 6,859 | +0.09% | 771,600 | 3兆5298億 | +0.28% | 13.76 | 1.01 |
| 10/18 | 6,880 | 6,891 | 6,784 | 6,853 | +1.11% | 954,200 | 3兆5267億 | +0.06% | 13.74 | 1.01 |
| 10/17 | 6,710 | 6,786 | 6,699 | 6,778 | -0.56% | 1,126,400 | 3兆4881億 | -1.18% | 13.59 | 1 |
| 10/14 | 6,780 | 6,862 | 6,770 | 6,816 | +2.04% | 1,829,300 | 3兆5076億 | -0.71% | 13.67 | 1 |
| 10/13 | 6,681 | 6,708 | 6,634 | 6,680 | -0.16% | 963,300 | 3兆4376億 | -2.81% | 13.4 | 0.98 |
| 10/12 | 6,664 | 6,707 | 6,628 | 6,691 | +0.65% | 1,519,100 | 3兆4433億 | -2.82% | 13.42 | 0.99 |
| 10/11 | 6,752 | 6,767 | 6,630 | 6,648 | -4.5% | 2,220,400 | 3兆4212億 | -3.62% | 13.33 | 0.98 |
| 10/07 | 6,885 | 7,000 | 6,862 | 6,961 | -0.76% | 1,694,600 | 3兆5823億 | +0.67% | 13.96 | 1.02 |
| 10/06 | 7,025 | 7,054 | 6,993 | 7,014 | -0.5% | 1,575,100 | 3兆6095億 | +1.34% | 14.07 | 1.03 |
| 10/05 | 7,002 | 7,069 | 6,984 | 7,049 | +1.44% | 1,749,300 | 3兆6275億 | +1.76% | 14.14 | 1.04 |
| 10/04 | 6,954 | 6,961 | 6,884 | 6,949 | +2.03% | 1,749,400 | 3兆5761億 | +0.29% | 13.94 | 1.02 |
| 10/03 | 6,609 | 6,811 | 6,585 | 6,811 | +3.06% | 1,760,100 | 3兆5051億 | -1.92% | 13.66 | 1 |
| 09/30 | 6,664 | 6,730 | 6,605 | 6,609 | -1.86% | 1,945,800 | 3兆4011億 | -5.07% | 13.25 | 0.97 |
| 09/29 | 6,709 | 6,761 | 6,621 | 6,734 | 0% | 1,753,100 | 3兆4654億 | -3.61% | 13.5 | 0.99 |
| 09/28 | 6,620 | 6,734 | 6,615 | 6,734 | +1.17% | 2,219,200 | 3兆4654億 | -3.94% | 13.5 | 0.99 |
| 09/27 | 6,624 | 6,704 | 6,619 | 6,656 | +1.74% | 1,571,200 | 3兆4253億 | -5.45% | 13.35 | 0.98 |
| 09/26 | 6,659 | 6,662 | 6,536 | 6,542 | -3.17% | 1,489,900 | 3兆3666億 | -7.53% | 13.12 | 0.96 |
| 09/22 | 6,745 | 6,778 | 6,708 | 6,756 | -0.65% | 1,077,300 | 3兆4768億 | -5.05% | 13.55 | 0.99 |
| 09/21 | 6,817 | 6,854 | 6,793 | 6,800 | -0.69% | 1,102,200 | 3兆4994億 | -4.88% | 13.64 | 1 |
| 09/20 | 6,901 | 6,949 | 6,847 | 6,847 | -0.19% | 985,600 | 3兆5236億 | -4.56% | 13.73 | 1.01 |
| 09/16 | 6,880 | 6,893 | 6,855 | 6,860 | -1.65% | 1,611,800 | 3兆5303億 | -4.67% | 13.76 | 1.01 |
| 09/15 | 6,987 | 7,016 | 6,964 | 6,975 | -0.34% | 980,100 | 3兆5895億 | -3.33% | 13.99 | 1.03 |
| 09/14 | 7,020 | 7,043 | 6,983 | 6,999 | -3.05% | 1,627,400 | 3兆6018億 | -3.24% | 14.04 | 1.03 |
| 09/13 | 7,190 | 7,240 | 7,126 | 7,219 | +0.81% | 1,035,500 | 3兆7150億 | -0.46% | 14.48 | 1.06 |
| 09/12 | 7,198 | 7,225 | 7,144 | 7,161 | +0.97% | 1,007,600 | 3兆6852億 | -1.43% | 14.36 | 1.05 |
| 09/09 | 7,060 | 7,118 | 7,031 | 7,092 | -0.06% | 1,841,200 | 3兆6497億 | -2.62% | 14.22 | 1.04 |
| 09/08 | 6,986 | 7,099 | 6,959 | 7,096 | +2.47% | 1,314,900 | 3兆6517億 | -2.81% | 14.23 | 1.04 |
| 09/07 | 7,007 | 7,029 | 6,910 | 6,925 | -1.16% | 1,307,400 | 3兆5637億 | -5.38% | 13.89 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,250 3/31 | 2,165 4/1 | 7,364,300 6/12 | 1兆6725億 | - | 1兆6570億 3/31 |
| 2011年 3月期 | 3,345 4/6 4/5 | 2,190 3/17 3/15 | 6,635,300 3/17 | 1兆7214億 | 1兆1270億 | 1兆3256億 3/31 |
| 2012年 3月期 | 2,594 4/1 | 1,659 10/5 | 8,736,900 1/31 | 1兆3349億 | 8537億6453万 | 9988億8906万 3/30 |
| 2013年 3月期 | 1,960 4/2 | 1,240 9/6 | 8,242,500 3/8 | 1兆86億 | 6381億3624万 | 9448億5333万 3/29 |
| 2014年 3月期 | 3,172 1/23 | 1,723 4/2 | 16,649,400 5/8 | 1兆6323億 | 8867億59万 | 1兆3355億 3/31 |
| 2015年 3月期 | 4,390 3/31 | 2,502 5/21 | 28,953,700 10/7 | 2兆2592億 | 1兆2875億 | 2兆624億 3/31 |
| 2016年 3月期 | 5,293 8/17 | 3,895 2/12 | 11,552,300 7/31 | 2兆7239億 | 2兆44億 | 2兆51億 3/31 |
| 2017年 3月期 | 4,773 4/28 | 3,647 7/28 | 7,271,900 10/28 | 2兆4563億 | 1兆8768億 | 1兆9033億 3/31 |
| 2018年 3月期 | 4,838 1/10 | 3,932 6/9 | 8,697,900 4/21 | 2兆4897億 | 2兆235億 | 1兆8263億 3/30 |
| 2019年 3月期 | 5,320 10/4 | 4,025 12/26 | 5,248,900 5/31 | 2兆7378億 | 2兆713億 | 2兆603億 3/29 |
| 2020年 3月期 | 5,890 2/25 | 4,152 3/13 | 14,266,400 3/19 | 3兆311億 | 2兆1367億 | 2兆1740億 3/31 |
| 2021年 3月期 | 6,756 3/23 | 4,567 7/9 | 19,533,400 4/6 | 3兆4768億 | 2兆3502億 | 2兆6271億 3/31 |
| 2022年 3月期 | 10,055 9/16 | 6,514 3/9 | 6,908,600 5/27 | 5兆1745億 | 3兆3522億 | 3兆67億 3/31 |
| 最新 | 6,839 2023/2/3 | 772,900 | 3兆5195億 | |||