4901 富士フイルム HD

4901
2023/02/03
時価
3兆5195億円
PER 予
13.72倍
2010年以降
赤字-31.22倍
(2010-2022年)
PBR
1.01倍
2010年以降
0.34-1.61倍
(2010-2022年)
配当 予
1.75%
ROE 予
7.34%
ROA 予
4.67%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆6570億
2011年3月31日
1兆3256億
2012年3月30日
9988億8906万
2013年3月29日
9448億5333万
2014年3月31日
1兆3355億
2015年3月31日
2兆624億
2016年3月31日
2兆51億
2017年3月31日
1兆9033億
2018年3月30日
1兆8263億
2019年3月29日
2兆603億
2020年3月31日
2兆1740億
2021年3月31日
2兆6271億
2022年3月31日
3兆67億

2022/09/07~2023/02/03

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/036,8516,8676,7986,839+0.62%772,9003兆5195億+1.65%13.721.01
02/026,8546,8706,7866,797+0.1%873,8003兆4979億+1.12%13.631
02/016,8306,8526,7686,790-0.67%978,5003兆4943億+1.06%13.621
01/316,9006,9276,8196,836-0.78%840,6003兆5179億+1.77%13.711.01
01/306,9006,9036,8416,890-0.19%800,8003兆5457億+2.65%13.821.01
01/276,9556,9616,8976,903-0.25%690,8003兆5524億+2.97%13.841.02
01/266,9456,9506,8936,9200%841,8003兆5612億+3.27%13.881.02
01/256,8946,9626,8586,920+0.36%852,8003兆5612億+3.21%13.881.02
01/246,8346,9146,8296,895+2.1%1,056,8003兆5483億+2.71%13.831.02
01/236,7996,8006,7266,753+0.66%668,3003兆4752億+0.39%13.540.99
01/206,6916,7106,6386,709+0.33%785,6003兆4526億-0.56%13.450.99
01/196,7056,7436,6756,687-0.92%877,1003兆4413億-1.18%13.410.98
01/186,6396,7836,6236,749+2.1%1,467,2003兆4732億-0.46%13.530.99
01/176,5206,6646,5116,610+1.52%1,072,5003兆4016億-2.68%13.260.97
01/166,5286,5596,5076,511-1.36%962,6003兆3507億-4.38%13.060.96
01/136,6306,7006,5936,601-1.48%1,488,2003兆3970億-3.37%13.240.97
01/126,7596,7896,6816,700-0.27%854,2003兆4479億-2.23%13.440.99
01/116,6446,7276,6156,718+2.05%1,180,6003兆4572億-2.26%13.470.99
01/106,7266,7476,5826,583-0.68%1,289,8003兆3877億-4.48%13.20.97
01/066,6216,6706,5866,628-0.18%1,058,3003兆4109億-4.23%13.290.98
01/056,6356,6776,6116,640+0.94%1,158,3003兆4171億-4.45%13.320.98
01/046,6426,6476,5606,578-0.71%1,544,5003兆3852億-5.71%13.190.97
2022
12/306,7036,7266,6246,625-0.36%964,2003兆4093億-5.49%13.290.98
12/296,6126,6766,5836,649-0.23%988,1003兆4217億-5.59%13.330.98
12/286,6406,6806,6256,664-0.37%688,9003兆4294億-5.8%13.360.98
12/276,7606,7846,6876,689-0.7%574,9003兆4423億-5.82%13.410.98
12/266,7036,7486,7016,736+0.22%447,5003兆4665億-5.49%13.510.99
12/236,6506,7376,6306,721+0.13%708,8003兆4587億-6.01%13.480.99
12/226,7546,7566,7046,712+0.06%893,1003兆4541億-6.48%13.460.99
12/216,7816,7926,6676,708-1.67%1,411,1003兆4521億-6.87%13.450.99
12/207,0157,0206,7916,822-2.92%1,636,2003兆5107億-5.64%13.681
12/197,0517,0827,0007,027-1.25%969,9003兆6162億-3.14%14.091.03
12/167,1457,1887,1167,116-1.81%1,537,5003兆6620億-2.19%14.271.05
12/157,1927,2677,1707,247+0.03%696,8003兆7294億-0.21%14.531.07
12/147,2497,2777,2057,245+0.46%873,7003兆7284億-0.1%14.531.07
12/137,1757,2337,1667,212+2.76%1,523,6003兆7114億-0.41%14.461.06
12/127,0007,0476,9987,018-0.43%689,0003兆6116億-2.93%14.071.03
12/097,0287,0927,0267,048+0.34%1,420,4003兆6270億-2.37%14.131.04
12/087,0507,0746,9807,024-0.45%1,297,4003兆6147億-2.57%14.091.03
12/077,1007,1307,0547,056-1.47%1,228,4003兆6311億-2.01%14.151.04
12/067,1247,2177,1007,161-0.43%1,003,3003兆6852億-0.42%14.361.05
12/057,2007,2437,1597,192-0.07%1,209,8003兆7011億+0.24%14.421.06
12/027,3107,3107,1767,197-1.6%1,318,8003兆7037億+0.54%14.431.06
12/017,4297,4297,2917,314-0.01%1,271,2003兆7639億+2.35%14.671.08
11/307,2607,3187,1687,315-0.25%3,034,7003兆7644億+2.58%14.671.08
11/297,3537,3797,2967,333-1.21%1,269,8003兆7737億+3.11%14.711.08
11/287,4017,4357,3597,423-0.3%866,7003兆8200億+4.7%14.891.09
11/257,4767,4837,4357,445+0.13%685,1003兆8313億+5.38%14.931.1
11/247,4807,5197,4247,435+1.25%1,282,5003兆8262億+5.58%14.911.09
11/227,3597,4217,3217,343+0.11%841,1003兆7788億+4.62%14.731.08
11/217,3417,3557,3047,335+0.01%760,5003兆7747億+4.85%14.711.08
11/187,3837,3907,3237,334-0.24%862,2003兆7742億+5.15%14.711.08
11/177,3727,4347,3347,352-0.23%1,124,3003兆7835億+5.8%14.741.08
11/167,3507,3907,3077,369-0.38%1,590,0003兆7922億+6.44%14.781.09
11/157,4507,4507,3477,397-0.66%1,478,2003兆8066億+7.3%14.831.09
11/147,5547,5807,4467,446-1.05%1,887,1003兆8319億+8.29%14.931.1
11/117,4007,5437,3597,525+10.74%4,753,1003兆8725億+9.71%15.091.11
11/106,9506,9506,7916,795-2.8%1,436,0003兆4968億-0.66%13.631
11/097,0027,0406,9686,991-0.13%1,101,8003兆5977億+2.12%14.021.03
11/086,9647,0006,9357,000+1.52%1,064,1003兆6023億+2.35%14.041.03
11/076,8506,9256,8306,895+2.09%1,197,6003兆5483億+1.06%13.831.02
11/046,7196,7866,6666,754-0.76%1,394,5003兆4757億-0.92%13.540.99
11/026,7896,8716,7896,806-0.07%831,7003兆5025億-0.15%13.651
11/016,7926,8446,7766,811-0.12%798,2003兆5051億+0.01%13.661
10/316,7806,8346,7746,819+1.19%967,0003兆5092億+0.29%13.681
10/286,6886,7796,6486,739-0.4%2,472,5003兆4680億-0.85%13.510.99
10/276,8246,8426,7406,766-2.1%1,393,4003兆4819億-0.49%13.571
10/266,9446,9726,9036,911-0.26%996,8003兆5565億+1.59%13.861.02
10/256,9016,9496,8806,929+1.26%933,1003兆5658億+1.9%13.91.02
10/246,9006,9316,8416,843+0.91%936,3003兆5215億+0.6%13.721.01
10/216,7686,8246,7676,781-0.46%853,1003兆4896億-0.41%13.61
10/206,8016,8516,7766,812-0.69%968,5003兆5056億-0.21%13.661
10/196,8516,8806,8386,859+0.09%771,6003兆5298億+0.28%13.761.01
10/186,8806,8916,7846,853+1.11%954,2003兆5267億+0.06%13.741.01
10/176,7106,7866,6996,778-0.56%1,126,4003兆4881億-1.18%13.591
10/146,7806,8626,7706,816+2.04%1,829,3003兆5076億-0.71%13.671
10/136,6816,7086,6346,680-0.16%963,3003兆4376億-2.81%13.40.98
10/126,6646,7076,6286,691+0.65%1,519,1003兆4433億-2.82%13.420.99
10/116,7526,7676,6306,648-4.5%2,220,4003兆4212億-3.62%13.330.98
10/076,8857,0006,8626,961-0.76%1,694,6003兆5823億+0.67%13.961.02
10/067,0257,0546,9937,014-0.5%1,575,1003兆6095億+1.34%14.071.03
10/057,0027,0696,9847,049+1.44%1,749,3003兆6275億+1.76%14.141.04
10/046,9546,9616,8846,949+2.03%1,749,4003兆5761億+0.29%13.941.02
10/036,6096,8116,5856,811+3.06%1,760,1003兆5051億-1.92%13.661
09/306,6646,7306,6056,609-1.86%1,945,8003兆4011億-5.07%13.250.97
09/296,7096,7616,6216,7340%1,753,1003兆4654億-3.61%13.50.99
09/286,6206,7346,6156,734+1.17%2,219,2003兆4654億-3.94%13.50.99
09/276,6246,7046,6196,656+1.74%1,571,2003兆4253億-5.45%13.350.98
09/266,6596,6626,5366,542-3.17%1,489,9003兆3666億-7.53%13.120.96
09/226,7456,7786,7086,756-0.65%1,077,3003兆4768億-5.05%13.550.99
09/216,8176,8546,7936,800-0.69%1,102,2003兆4994億-4.88%13.641
09/206,9016,9496,8476,847-0.19%985,6003兆5236億-4.56%13.731.01
09/166,8806,8936,8556,860-1.65%1,611,8003兆5303億-4.67%13.761.01
09/156,9877,0166,9646,975-0.34%980,1003兆5895億-3.33%13.991.03
09/147,0207,0436,9836,999-3.05%1,627,4003兆6018億-3.24%14.041.03
09/137,1907,2407,1267,219+0.81%1,035,5003兆7150億-0.46%14.481.06
09/127,1987,2257,1447,161+0.97%1,007,6003兆6852億-1.43%14.361.05
09/097,0607,1187,0317,092-0.06%1,841,2003兆6497億-2.62%14.221.04
09/086,9867,0996,9597,096+2.47%1,314,9003兆6517億-2.81%14.231.04
09/077,0077,0296,9106,925-1.16%1,307,4003兆5637億-5.38%13.891.02

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,250
3/31
2,165
4/1
7,364,300
6/12
1兆6725億-1兆6570億
3/31
2011年
3月期
3,345
4/6

4/5
2,190
3/17

3/15
6,635,300
3/17
1兆7214億1兆1270億1兆3256億
3/31
2012年
3月期
2,594
4/1
1,659
10/5
8,736,900
1/31
1兆3349億8537億6453万9988億8906万
3/30
2013年
3月期
1,960
4/2
1,240
9/6
8,242,500
3/8
1兆86億6381億3624万9448億5333万
3/29
2014年
3月期
3,172
1/23
1,723
4/2
16,649,400
5/8
1兆6323億8867億59万1兆3355億
3/31
2015年
3月期
4,390
3/31
2,502
5/21
28,953,700
10/7
2兆2592億1兆2875億2兆624億
3/31
2016年
3月期
5,293
8/17
3,895
2/12
11,552,300
7/31
2兆7239億2兆44億2兆51億
3/31
2017年
3月期
4,773
4/28
3,647
7/28
7,271,900
10/28
2兆4563億1兆8768億1兆9033億
3/31
2018年
3月期
4,838
1/10
3,932
6/9
8,697,900
4/21
2兆4897億2兆235億1兆8263億
3/30
2019年
3月期
5,320
10/4
4,025
12/26
5,248,900
5/31
2兆7378億2兆713億2兆603億
3/29
2020年
3月期
5,890
2/25
4,152
3/13
14,266,400
3/19
3兆311億2兆1367億2兆1740億
3/31
2021年
3月期
6,756
3/23
4,567
7/9
19,533,400
4/6
3兆4768億2兆3502億2兆6271億
3/31
2022年
3月期
10,055
9/16
6,514
3/9
6,908,600
5/27
5兆1745億3兆3522億3兆67億
3/31
最新6,839
2023/2/3
772,9003兆5195億