時価総額
- 2010年3月31日
- 1兆6565億
- 2011年3月31日
- 1兆3261億
- 2012年3月30日
- 9988億8906万
- 2013年3月29日
- 9448億5333万
- 2014年3月31日
- 1兆3360億
- 2015年3月31日
- 2兆629億
- 2016年3月31日
- 2兆56億
- 2017年3月31日
- 1兆9029億
- 2018年3月30日
- 1兆8263億
- 2019年3月29日
- 2兆603億
- 2020年3月31日
- 2兆1740億
- 2021年3月31日
- 2兆6267億
- 2022年3月31日
- 3兆71億
- 2023年3月31日
- 2兆6869億
- 2024年3月29日
- 4兆577億
- 2025年3月31日
- 3兆4277億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,970 | 3,013 | 2,959 | 3,001 | +0.23% | 3,515,000 | 3兆7328億 | -2.37% | 13.68 | 0.97 |
| 03/05 | 3,031 | 3,054 | 2,987 | 2,994 | +0.94% | 5,139,000 | 3兆7241億 | -2.7% | 13.64 | 0.97 |
| 03/04 | 3,022 | 3,037 | 2,962 | 2,966 | -3.32% | 5,988,000 | 3兆6893億 | -3.76% | 13.52 | 0.96 |
| 03/03 | 3,145 | 3,147 | 3,058 | 3,068 | -3.22% | 6,133,000 | 3兆8162億 | -0.71% | 13.98 | 0.99 |
| 03/02 | 3,200 | 3,210 | 3,159 | 3,170 | -2.28% | 5,854,400 | 3兆9430億 | +2.36% | 14.45 | 1.03 |
| 02/27 | 3,219 | 3,268 | 3,197 | 3,244 | +1.72% | 8,288,700 | 4兆351億 | +4.68% | 14.78 | 1.05 |
| 02/26 | 3,086 | 3,189 | 3,077 | 3,189 | +4.9% | 9,361,200 | 3兆9667億 | +2.9% | 14.53 | 1.03 |
| 02/25 | 3,006 | 3,040 | 2,969 | 3,040 | +1.71% | 5,179,300 | 3兆7813億 | -2.06% | 13.85 | 0.98 |
| 02/24 | 2,995 | 3,038 | 2,978 | 2,989 | -0.37% | 5,761,300 | 3兆7179億 | -4.14% | 13.62 | 0.97 |
| 02/20 | 3,033 | 3,038 | 2,954 | 3,000 | -1.64% | 8,261,100 | 3兆7316億 | -4.34% | 13.67 | 0.97 |
| 02/19 | 3,100 | 3,130 | 3,003 | 3,050 | -3.02% | 8,843,000 | 3兆7938億 | -3.3% | 13.9 | 0.99 |
| 02/18 | 3,104 | 3,148 | 3,084 | 3,145 | +1.94% | 5,083,500 | 3兆9119億 | -0.79% | 14.33 | 1.02 |
| 02/17 | 3,069 | 3,085 | 3,038 | 3,085 | +0.85% | 4,547,200 | 3兆8373億 | -2.9% | 14.06 | 1 |
| 02/16 | 3,062 | 3,069 | 3,032 | 3,059 | +0.86% | 3,129,600 | 3兆8050億 | -3.99% | 13.94 | 0.99 |
| 02/13 | 3,020 | 3,054 | 3,015 | 3,033 | -0.88% | 8,531,500 | 3兆7726億 | -5.1% | 13.82 | 0.98 |
| 02/12 | 3,064 | 3,079 | 3,048 | 3,060 | +0.33% | 5,821,800 | 3兆8062億 | -4.64% | 13.94 | 0.99 |
| 02/10 | 3,060 | 3,102 | 3,050 | 3,050 | -0.1% | 5,693,200 | 3兆7938億 | -5.34% | 13.9 | 0.99 |
| 02/09 | 3,119 | 3,128 | 3,052 | 3,053 | +0.96% | 6,446,200 | 3兆7975億 | -5.66% | 13.91 | 0.99 |
| 02/06 | 3,009 | 3,036 | 2,912 | 3,024 | -3.08% | 12,573,200 | 3兆7614億 | -6.87% | 13.78 | 0.98 |
| 02/05 | 3,210 | 3,230 | 2,976 | 3,120 | -0.19% | 14,116,400 | 3兆8808億 | -4.32% | 14.22 | 1.01 |
| 02/04 | 3,147 | 3,169 | 3,126 | 3,126 | -0.38% | 6,650,100 | 3兆8883億 | -4.43% | 14.24 | 1.01 |
| 02/03 | 3,126 | 3,151 | 3,120 | 3,138 | +0.58% | 5,172,800 | 3兆9032億 | -4.36% | 14.3 | 1.02 |
| 02/02 | 3,150 | 3,171 | 3,096 | 3,120 | +1.07% | 6,087,800 | 3兆8808億 | -5.2% | 14.22 | 1.01 |
| 01/30 | 3,089 | 3,103 | 3,042 | 3,087 | +1.21% | 6,206,500 | 3兆8398億 | -6.51% | 14.07 | 1 |
| 01/29 | 3,039 | 3,058 | 2,991 | 3,050 | -0.49% | 4,979,700 | 3兆7938億 | -7.94% | 13.9 | 0.99 |
| 01/28 | 3,069 | 3,095 | 3,045 | 3,065 | -1.89% | 5,593,000 | 3兆8124億 | -7.85% | 13.97 | 0.99 |
| 01/27 | 3,120 | 3,159 | 3,104 | 3,124 | -1.51% | 5,309,200 | 3兆8858億 | -6.41% | 14.24 | 1.01 |
| 01/26 | 3,190 | 3,200 | 3,160 | 3,172 | -2.1% | 4,851,900 | 3兆9455億 | -5.31% | 14.45 | 1.03 |
| 01/23 | 3,250 | 3,268 | 3,228 | 3,240 | +0.65% | 4,984,300 | 4兆301億 | -3.63% | 14.76 | 1.05 |
| 01/22 | 3,267 | 3,270 | 3,219 | 3,219 | -0.71% | 5,194,700 | 4兆40億 | -4.51% | 14.67 | 1.04 |
| 01/21 | 3,276 | 3,276 | 3,232 | 3,242 | -2.17% | 3,767,300 | 4兆326億 | -4.11% | 14.77 | 1.05 |
| 01/20 | 3,373 | 3,375 | 3,314 | 3,314 | -2.39% | 3,645,200 | 4兆1222億 | -2.21% | 15.1 | 1.07 |
| 01/19 | 3,390 | 3,422 | 3,364 | 3,395 | -1.34% | 3,370,500 | 4兆2229億 | +0.12% | 15.47 | 1.1 |
| 01/16 | 3,424 | 3,448 | 3,388 | 3,441 | 0% | 3,582,200 | 4兆2801億 | +1.59% | 15.68 | 1.11 |
| 01/15 | 3,411 | 3,469 | 3,405 | 3,441 | +0.06% | 4,853,400 | 4兆2801億 | +1.77% | 15.68 | 1.11 |
| 01/14 | 3,360 | 3,464 | 3,358 | 3,439 | +3.09% | 6,295,500 | 4兆2776億 | +1.96% | 15.67 | 1.11 |
| 01/13 | 3,333 | 3,358 | 3,317 | 3,336 | +1.09% | 5,436,900 | 4兆1495億 | -0.95% | 15.2 | 1.08 |
| 01/09 | 3,320 | 3,339 | 3,300 | 3,300 | -0.66% | 4,278,100 | 4兆1047億 | -1.99% | 15.04 | 1.07 |
| 01/08 | 3,335 | 3,342 | 3,304 | 3,322 | -0.66% | 3,000,600 | 4兆1321億 | -1.37% | 15.14 | 1.08 |
| 01/07 | 3,350 | 3,376 | 3,342 | 3,344 | -1.09% | 3,071,800 | 4兆1595億 | -0.65% | 15.24 | 1.08 |
| 01/06 | 3,400 | 3,443 | 3,381 | 3,381 | -0.56% | 3,224,200 | 4兆2055億 | +0.42% | 15.41 | 1.1 |
| 01/05 | 3,385 | 3,420 | 3,383 | 3,400 | +1.67% | 3,406,900 | 4兆2291億 | +1.04% | 15.49 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 3,355 | 3,365 | 3,340 | 3,344 | -0.54% | 2,553,300 | 4兆1595億 | -0.54% | 15.24 | 1.08 |
| 12/29 | 3,375 | 3,385 | 3,355 | 3,362 | -0.27% | 2,494,600 | 4兆1819億 | +0.03% | 15.32 | 1.09 |
| 12/26 | 3,385 | 3,394 | 3,363 | 3,371 | -0.41% | 1,774,000 | 4兆1931億 | +0.36% | 15.36 | 1.09 |
| 12/25 | 3,402 | 3,403 | 3,376 | 3,385 | -0.21% | 1,295,100 | 4兆2105億 | +0.95% | 15.43 | 1.1 |
| 12/24 | 3,400 | 3,425 | 3,390 | 3,392 | +0.41% | 3,060,300 | 4兆2192億 | +1.37% | 15.46 | 1.1 |
| 12/23 | 3,375 | 3,395 | 3,369 | 3,378 | +0.15% | 2,435,000 | 4兆2018億 | +1.14% | 15.39 | 1.09 |
| 12/22 | 3,375 | 3,383 | 3,355 | 3,373 | +0.36% | 3,637,300 | 4兆1955億 | +1.08% | 15.37 | 1.09 |
| 12/19 | 3,385 | 3,410 | 3,355 | 3,361 | -0.59% | 4,496,100 | 4兆1806億 | +0.81% | 15.32 | 1.09 |
| 12/18 | 3,420 | 3,432 | 3,381 | 3,381 | -1.14% | 3,485,700 | 4兆2055億 | +1.41% | 15.41 | 1.1 |
| 12/17 | 3,455 | 3,456 | 3,414 | 3,420 | -1.16% | 4,346,200 | 4兆2540億 | +2.61% | 15.58 | 1.11 |
| 12/16 | 3,470 | 3,478 | 3,426 | 3,460 | -0.6% | 3,107,500 | 4兆3038億 | +3.94% | 15.77 | 1.12 |
| 12/15 | 3,447 | 3,488 | 3,430 | 3,481 | +0.46% | 2,421,100 | 4兆3299億 | +4.69% | 15.86 | 1.13 |
| 12/12 | 3,478 | 3,493 | 3,432 | 3,465 | +0.9% | 4,308,400 | 4兆3100億 | +4.3% | 15.79 | 1.12 |
| 12/11 | 3,400 | 3,479 | 3,395 | 3,434 | +2.08% | 4,320,000 | 4兆2714億 | +3.43% | 15.65 | 1.11 |
| 12/10 | 3,317 | 3,364 | 3,306 | 3,364 | +1.72% | 3,454,000 | 4兆1844億 | +1.2% | 15.33 | 1.09 |
| 12/09 | 3,278 | 3,338 | 3,257 | 3,307 | +0.88% | 4,027,100 | 4兆1135億 | -0.75% | 15.07 | 1.07 |
| 12/08 | 3,230 | 3,282 | 3,226 | 3,278 | +0.86% | 2,346,000 | 4兆774億 | -1.94% | 14.94 | 1.06 |
| 12/05 | 3,270 | 3,284 | 3,250 | 3,250 | -1.93% | 3,757,500 | 4兆426億 | -3.1% | 14.81 | 1.05 |
| 12/04 | 3,254 | 3,324 | 3,253 | 3,314 | +0.09% | 3,682,100 | 4兆1222億 | -1.52% | 15.1 | 1.07 |
| 12/03 | 3,310 | 3,328 | 3,300 | 3,311 | -0.27% | 2,054,400 | 4兆1184億 | -1.93% | 15.09 | 1.07 |
| 12/02 | 3,309 | 3,325 | 3,302 | 3,320 | +1.03% | 2,965,200 | 4兆1296億 | -1.98% | 15.13 | 1.08 |
| 12/01 | 3,360 | 3,362 | 3,276 | 3,286 | -2.2% | 2,795,400 | 4兆873億 | -3.24% | 14.97 | 1.06 |
| 11/28 | 3,340 | 3,369 | 3,329 | 3,360 | +0.81% | 2,967,200 | 4兆1794億 | -1.35% | 15.31 | 1.09 |
| 11/27 | 3,331 | 3,337 | 3,310 | 3,333 | +0.09% | 2,893,300 | 4兆1458億 | -2.4% | 15.19 | 1.08 |
| 11/26 | 3,342 | 3,357 | 3,329 | 3,330 | +0.45% | 3,828,400 | 4兆1421億 | -2.77% | 15.17 | 1.08 |
| 11/25 | 3,320 | 3,336 | 3,307 | 3,315 | +0.27% | 4,305,500 | 4兆1234億 | -3.47% | 15.11 | 1.07 |
| 11/21 | 3,200 | 3,319 | 3,199 | 3,306 | +2.42% | 6,377,500 | 4兆1122億 | -3.92% | 15.07 | 1.07 |
| 11/20 | 3,251 | 3,275 | 3,228 | 3,228 | +0.56% | 4,051,000 | 4兆152億 | -6.38% | 14.71 | 1.05 |
| 11/19 | 3,229 | 3,259 | 3,210 | 3,210 | -0.59% | 4,489,900 | 3兆9928億 | -7.2% | 14.63 | 1.04 |
| 11/18 | 3,280 | 3,282 | 3,220 | 3,229 | -2.3% | 4,291,300 | 4兆164億 | -7% | 14.71 | 1.05 |
| 11/17 | 3,320 | 3,326 | 3,301 | 3,305 | -0.06% | 3,161,300 | 4兆1110億 | -5.14% | 15.06 | 1.07 |
| 11/14 | 3,322 | 3,334 | 3,282 | 3,307 | -1.52% | 5,435,100 | 4兆1135億 | -5.51% | 15.07 | 1.07 |
| 11/13 | 3,341 | 3,364 | 3,335 | 3,358 | -0.09% | 2,448,400 | 4兆1769億 | -4.47% | 15.3 | 1.09 |
| 11/12 | 3,378 | 3,432 | 3,359 | 3,361 | +1.23% | 5,049,700 | 4兆1806億 | -4.81% | 15.32 | 1.09 |
| 11/11 | 3,353 | 3,365 | 3,313 | 3,320 | -1.25% | 3,864,300 | 4兆1296億 | -6.35% | 15.13 | 1.08 |
| 11/10 | 3,400 | 3,403 | 3,343 | 3,362 | -1.12% | 3,520,000 | 4兆1819億 | -5.48% | 15.32 | 1.09 |
| 11/07 | 3,301 | 3,413 | 3,289 | 3,400 | -0.29% | 6,774,500 | 4兆2291億 | -4.68% | 15.49 | 1.1 |
| 11/06 | 3,579 | 3,629 | 3,410 | 3,410 | -3.62% | 9,998,100 | 4兆2416億 | -4.64% | 15.54 | 1.1 |
| 11/05 | 3,587 | 3,595 | 3,475 | 3,538 | -0.51% | 5,053,700 | 4兆4008億 | -1.37% | 16.12 | 1.15 |
| 11/04 | 3,514 | 3,601 | 3,502 | 3,556 | -0.67% | 4,593,100 | 4兆4232億 | -0.95% | 16.2 | 1.15 |
| 10/31 | 3,564 | 3,583 | 3,537 | 3,580 | +0.45% | 3,284,000 | 4兆4530億 | -0.47% | 16.31 | 1.16 |
| 10/30 | 3,538 | 3,564 | 3,493 | 3,564 | +1.11% | 4,158,000 | 4兆4331億 | -0.94% | 16.24 | 1.15 |
| 10/29 | 3,561 | 3,567 | 3,507 | 3,525 | -1.48% | 2,743,500 | 4兆3846億 | -2.08% | 16.06 | 1.14 |
| 10/28 | 3,590 | 3,594 | 3,550 | 3,578 | -0.5% | 3,147,000 | 4兆4505億 | -0.72% | 16.3 | 1.16 |
| 10/27 | 3,563 | 3,596 | 3,543 | 3,596 | +1.52% | 3,456,400 | 4兆4729億 | -0.19% | 16.39 | 1.17 |
| 10/24 | 3,565 | 3,574 | 3,531 | 3,542 | 0% | 4,325,100 | 4兆4058億 | -1.75% | 16.14 | 1.15 |
| 10/23 | 3,556 | 3,557 | 3,521 | 3,542 | -0.87% | 2,921,000 | 4兆4058億 | -1.88% | 16.14 | 1.15 |
| 10/22 | 3,579 | 3,588 | 3,556 | 3,573 | -0.31% | 2,894,700 | 4兆4443億 | -1.16% | 16.28 | 1.16 |
| 10/21 | 3,594 | 3,610 | 3,562 | 3,584 | +0.56% | 3,797,700 | 4兆4580億 | -0.94% | 16.33 | 1.16 |
| 10/20 | 3,555 | 3,571 | 3,537 | 3,564 | +2.27% | 3,436,600 | 4兆4331億 | -1.55% | 16.24 | 1.15 |
| 10/17 | 3,470 | 3,508 | 3,453 | 3,485 | +0.2% | 4,119,500 | 4兆3349億 | -3.81% | 15.88 | 1.13 |
| 10/16 | 3,542 | 3,545 | 3,471 | 3,478 | -0.83% | 3,682,400 | 4兆3262億 | -4.13% | 15.85 | 1.13 |
| 10/15 | 3,525 | 3,532 | 3,493 | 3,507 | -0.48% | 3,456,400 | 4兆3622億 | -3.55% | 15.98 | 1.14 |
| 10/14 | 3,500 | 3,550 | 3,481 | 3,524 | -0.48% | 4,853,300 | 4兆3834億 | -3.19% | 16.06 | 1.14 |
| 10/10 | 3,678 | 3,679 | 3,541 | 3,541 | -4.43% | 4,494,400 | 4兆4045億 | -2.75% | 16.14 | 1.15 |
| 10/09 | 3,661 | 3,705 | 3,645 | 3,705 | +0.87% | 3,234,700 | 4兆6085億 | +1.73% | 16.88 | 1.2 |
| 10/08 | 3,748 | 3,750 | 3,658 | 3,673 | -2.57% | 4,310,800 | 4兆5687億 | +0.99% | 16.74 | 1.19 |
| 10/07 | 3,748 | 3,775 | 3,717 | 3,770 | +1.78% | 4,079,800 | 4兆6894億 | +3.8% | 17.18 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 1兆6725億 | - | 1兆6565億 3/31 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 1兆7214億 | 1兆1270億 | 1兆3261億 3/31 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 1兆3349億 | 8537億6453万 | 9988億8906万 3/30 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 1兆86億 | 6381億3624万 | 9448億5333万 3/29 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 1兆6323億 | 8867億59万 | 1兆3360億 3/31 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 2兆2592億 | 1兆2875億 | 2兆629億 3/31 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 2兆7239億 | 2兆44億 | 2兆56億 3/31 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,647 7/28 | 21,815,700 7,271,900 10/28 | 2兆4563億 | 1兆8768億 | 1兆9029億 3/31 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,932 6/9 | 26,093,700 8,697,900 4/21 | 2兆4897億 | 2兆235億 | 1兆8263億 3/30 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 2兆7378億 | 2兆713億 | 2兆603億 3/29 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 3兆311億 | 2兆1367億 | 2兆1740億 3/31 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 3兆4768億 | 2兆3502億 | 2兆6267億 3/31 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 5兆1745億 | 3兆3522億 | 3兆71億 3/31 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 3兆9821億 | 2兆5955億 | 2兆6869億 3/31 |
| 2024年 3月期 | 3,515 10,545 3/22 | 2,190 6,569 4/6 | 13,268,400 4,422,800 2/9 | 4兆3722億 | 2兆7236億 | 4兆577億 3/29 |
| 2025年 3月期 | 3,999 7/11 | 2,744 8/5 | 11,089,500 10/30 | 4兆9742億 | 3兆4131億 | 3兆4277億 3/31 |
| 最新 | 3,001 2026/3/6 | 3,515,000 | 3兆7328億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
